Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.15 +0.88 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	100.75	101.50	100.24	100.31	5,227,813	-0.24(-0.24%)
Jun 28, 2018	99.16	100.91	99.05	100.55	6,299,886	+1.84(+1.86%)
Jun 27, 2018	99.88	100.36	98.69	98.71	5,706,912	-1.15(-1.15%)
Jun 26, 2018	100.06	100.42	99.32	99.86	5,758,394	+0.21(+0.21%)
Jun 25, 2018	100.81	100.81	99.29	99.65	12,446,319	-1.79(-1.76%)
Jun 22, 2018	101.70	101.82	101.08	101.44	8,375,341	+0.02(+0.02%)
Jun 21, 2018	102.38	102.78	101.12	101.42	5,414,389	-0.99(-0.97%)
Jun 20, 2018	103.55	103.77	102.25	102.41	4,637,549	-0.91(-0.88%)
Jun 19, 2018	102.76	103.55	102.64	103.32	4,856,001	-0.42(-0.40%)
Jun 18, 2018	103.52	103.77	102.78	103.74	5,969,290	-0.65(-0.63%)
Jun 15, 2018		104.45	103.18	104.39	12,696,059	+0.14(+0.13%)
Jun 14, 2018	105.30	105.53	104.18	104.26	4,632,509	-0.83(-0.79%)
Jun 13, 2018	105.40	105.89	104.97	105.08	4,133,829	-0.37(-0.35%)
Jun 12, 2018	105.62	105.92	105.28	105.46	3,677,482	+0.21(+0.20%)
Jun 11, 2018	105.28	105.84	104.93	105.25	4,540,197	+0.32(+0.30%)
Jun 08, 2018	104.11	105.14	103.66	104.93	7,256,698	+0.56(+0.54%)
Jun 07, 2018	104.11	105.33	104.06	104.37	5,938,185	+0.47(+0.45%)
Jun 06, 2018		103.91		103.91	4,484,736	+0.72(+0.70%)
Jun 05, 2018	102.71	103.45	102.71	103.18	3,949,690	+0.47(+0.46%)
Jun 04, 2018	102.17	102.80	102.09	102.71	4,227,166	+0.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices