Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	65.67	66.54	65.31	66.34	9,753,788	+0.67(+1.01%)
Nov 29, 2001	64.79	65.74	64.17	65.67	10,678,845	+1.31(+2.03%)
Nov 28, 2001	65.48	65.64	64.34	64.36	10,735,475	-1.18(-1.80%)
Nov 27, 2001	66.72	66.75	65.47	65.54	12,012,503	-1.22(-1.83%)
Nov 26, 2001	66.52	66.80	66.11	66.76	8,458,290	+0.56(+0.85%)
Nov 23, 2001	65.59	66.21	65.27	66.20	2,986,529	+0.58(+0.88%)
Nov 21, 2001	65.97	66.14	64.88	65.62	7,291,557	-0.63(-0.95%)
Nov 20, 2001	65.63	67.03	65.57	66.25	11,242,522	+0.25(+0.38%)
Nov 19, 2001	65.83	66.46	65.29	66.00	8,592,457	+0.29(+0.44%)
Nov 16, 2001	66.00	66.00	64.59	65.71	11,607,213	-0.14(-0.22%)
Nov 15, 2001	65.48	66.76	65.33	65.86	12,221,072	+0.23(+0.35%)
Nov 14, 2001	66.98	67.06	65.04	65.63	14,099,240	-1.35(-2.01%)
Nov 13, 2001	66.40	67.15	66.40	66.98	16,059,477	+1.06(+1.60%)
Nov 12, 2001	64.85	65.94	64.31	65.92	9,772,258	+0.45(+0.68%)
Nov 09, 2001	64.91	65.94	64.91	65.47	8,792,140	+0.16(+0.24%)
Nov 08, 2001	65.40	66.32	65.20	65.32	13,924,126	-0.02(-0.04%)
Nov 07, 2001	64.88	66.11	64.87	65.34	17,650,318	+0.14(+0.21%)
Nov 06, 2001	62.90	65.88	62.56	65.20	14,827,577	+2.09(+3.31%)
Nov 05, 2001	63.10	63.47	62.60	63.11	9,946,675	+0.27(+0.43%)
Nov 02, 2001	62.64	63.30	62.42	62.84	10,832,528	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices