Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.15 +0.88 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	50.34	50.53	49.79	49.88	5,193,668	-0.45(-0.89%)
Nov 27, 2002	49.30	50.57	49.27	50.33	14,305,022	+1.52(+3.10%)
Nov 26, 2002	49.44	49.44	48.43	48.82	14,916,615	-0.65(-1.32%)
Nov 25, 2002	48.57	49.50	47.93	49.47	15,074,131	+1.02(+2.10%)
Nov 22, 2002	48.18	48.88	48.09	48.46	15,774,763	-0.27(-0.55%)
Nov 21, 2002	47.09	48.74	47.09	48.73	22,193,710	+1.89(+4.03%)
Nov 20, 2002	44.74	46.89	44.71	46.84	15,805,430	+1.86(+4.13%)
Nov 19, 2002	44.90	45.60	44.67	44.98	12,054,844	-0.46(-1.02%)
Nov 18, 2002	46.37	46.48	45.38	45.44	12,756,870	-0.48(-1.04%)
Nov 15, 2002	46.13	46.14	45.34	45.92	19,807,624	-0.41(-0.88%)
Nov 14, 2002	46.13	46.48	45.57	46.33	16,836,776	+0.79(+1.73%)
Nov 13, 2002	45.63	46.10	44.75	45.54	20,882,530	+0.11(+0.25%)
Nov 12, 2002	44.48	45.86	44.36	45.42	15,730,157	+1.07(+2.41%)
Nov 11, 2002	44.53	44.97	44.02	44.36	12,870,303	-0.17(-0.39%)
Nov 08, 2002	45.05	45.51	44.31	44.53	14,147,854	-0.78(-1.72%)
Nov 07, 2002	45.91	45.91	44.95	45.31	19,230,878	-1.49(-3.18%)
Nov 06, 2002	46.37	46.99	45.94	46.80	18,262,086	-0.08(-0.17%)
Nov 05, 2002	46.92	47.07	46.18	46.88	18,237,518	-0.47(-0.99%)
Nov 04, 2002	47.05	48.10	46.89	47.35	20,919,644	+1.21(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices