Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	455.62	455.62	447.46	451.18	2,126,090	-3.90(-0.86%)
Jul 28, 2023	451.76	456.16	448.43	455.08	1,449,072	+3.46(+0.77%)
Jul 27, 2023	449.96	455.28	448.90	451.62	1,897,572	+1.39(+0.31%)
Jul 26, 2023	451.63	451.63	443.25	450.23	1,974,153	-3.92(-0.86%)
Jul 25, 2023	454.37	457.50	453.21	454.15	1,752,239	-1.77(-0.39%)
Jul 24, 2023	458.57	462.19	454.28	455.92	2,206,708	-2.70(-0.59%)
Jul 21, 2023	461.96	463.58	458.55	458.61	2,243,543	-1.77(-0.38%)
Jul 20, 2023	451.78	461.77	451.63	460.38	2,643,642	+10.18(+2.26%)
Jul 19, 2023	448.05	451.63	445.23	450.20	2,229,225	+2.34(+0.52%)
Jul 18, 2023	443.64	449.96	441.74	447.86	2,253,907	+4.03(+0.91%)
Jul 17, 2023	446.12	447.28	439.97	443.82	2,365,765	-2.30(-0.52%)
Jul 14, 2023	437.83	447.11	437.60	446.13	2,977,088	+14.65(+3.40%)
Jul 13, 2023	436.97	438.96	431.12	431.48	2,885,551	-5.86(-1.34%)
Jul 12, 2023	435.22	441.01	431.79	437.33	3,130,926	+1.20(+0.28%)
Jul 11, 2023	446.66	447.22	434.37	436.13	3,599,238	-13.67(-3.04%)
Jul 10, 2023	449.60	451.30	446.38	449.80	2,026,330	+1.07(+0.24%)
Jul 07, 2023	458.90	460.17	447.89	448.73	2,936,513	-11.05(-2.40%)
Jul 06, 2023	459.69	464.13	458.20	459.78	2,209,150	-2.47(-0.53%)
Jul 05, 2023	458.67	463.79	456.59	462.25	2,146,259	+4.25(+0.93%)
Jul 03, 2023	462.80	462.80	453.98	458.00	2,129,763	-7.50(-1.61%)
Jun 30, 2023	461.20	466.39	460.56	465.50	3,199,774	+4.46(+0.97%)
Jun 29, 2023	455.66	462.38	454.11	461.05	2,127,966	+5.75(+1.26%)
Jun 28, 2023	465.04	465.06	453.93	455.30	2,875,742	-5.76(-1.25%)
Jun 27, 2023	459.07	464.51	448.35	461.06	4,169,272	+11.65(+2.59%)
Jun 26, 2023	461.81	461.81	445.59	449.40	3,237,201	-6.03(-1.33%)
Jun 23, 2023	453.61	456.60	448.97	455.44	4,912,457	+1.15(+0.25%)
Jun 22, 2023	451.63	458.83	450.45	454.29	2,934,868	+4.65(+1.03%)
Jun 21, 2023	451.13	451.96	446.87	449.64	2,365,144	+1.04(+0.23%)
Jun 20, 2023	442.55	451.51	441.81	448.60	2,525,304	+4.21(+0.95%)
Jun 16, 2023	452.42	453.59	444.18	444.39	4,327,809	-6.17(-1.37%)
Jun 15, 2023	444.68	453.19	444.37	450.56	2,303,724	+22.18(+5.18%)
May 08, 2023	421.94	430.65	418.77	428.39	2,503,301	+4.86(+1.15%)
May 05, 2023	423.82	426.95	420.31	423.53	2,781,198	-0.62(-0.15%)
May 04, 2023	427.13	428.37	420.96	424.15	4,111,353	-2.72(-0.64%)
May 03, 2023	410.88	429.86	410.16	426.88	10,231,264	+26.72(+6.68%)
May 02, 2023	402.93	407.42	395.26	400.16	3,923,504	-1.59(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eli Lilly (NY: LLY )

Historical Prices