Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BAT (NY: BTI )

31.59 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.279	6.303	6.241	6.272	138,841	-0.07(-1.07%)
Apr 29, 2002	6.365	6.411	6.328	6.340	131,721	+0.10(+1.58%)
Apr 26, 2002	6.248	6.288	6.211	6.241	235,286	+0.11(+1.71%)
Apr 25, 2002	6.118	6.149	6.102	6.136	165,056	+0.12(+1.95%)
Apr 24, 2002	5.979	6.034	5.933	6.019	212,955	+0.02(+0.41%)
Apr 23, 2002	5.939	6.016	5.939	5.994	282,538	+0.02(+0.36%)
Apr 22, 2002	5.917	5.991	5.902	5.973	96,768	+0.02(+0.42%)
Apr 19, 2002	6.010	6.072	5.917	5.948	396,783	-0.04(-0.72%)
Apr 18, 2002	6.072	6.093	5.963	5.991	501,319	+0.06(+1.09%)
Apr 17, 2002	5.948	5.979	5.889	5.926	308,429	+0.03(+0.58%)
Apr 16, 2002	5.874	5.933	5.874	5.892	89,648	-0.02(-0.42%)
Apr 15, 2002	5.929	5.985	5.905	5.917	242,730	-0.04(-0.62%)
Apr 12, 2002	5.951	6.007	5.905	5.954	97,415	-0.01(-0.10%)
Apr 11, 2002	6.000	6.000	5.871	5.960	395,165	-0.13(-2.08%)
Apr 10, 2002	5.997	6.087	5.973	6.087	319,110	+0.23(+3.96%)
Apr 09, 2002	5.858	5.902	5.843	5.855	152,758	-0.01(-0.16%)
Apr 08, 2002	5.750	5.874	5.750	5.865	248,556	+0.14(+2.37%)
Apr 05, 2002	5.815	5.846	5.729	5.729	486,108	-0.12(-2.01%)
Apr 04, 2002	5.809	5.849	5.803	5.846	229,137	+0.02(+0.42%)
Apr 03, 2002	5.840	5.855	5.815	5.821	100,005	-0.05(-0.84%)
Apr 02, 2002	5.877	5.963	5.861	5.871	127,514	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BAT (NY: BTI )

Historical Prices