Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

474.80 +1.37 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 401.70 429.46 401.33 428.69 2,684,653 +31.48(+7.93%)
Feb 25, 2022 381.37 398.57 389.92 397.20 1,299,542 +15.27(+4.00%)
Feb 24, 2022 382.06 389.09 376.62 381.93 1,602,938 +9.09(+2.44%)
Feb 23, 2022 378.95 381.07 371.65 372.85 689,722 -4.49(-1.19%)
Feb 22, 2022 381.33 382.92 373.62 377.34 744,686 -0.50(-0.13%)
Feb 18, 2022 377.84 0 -6.62(-1.72%)
Feb 17, 2022 379.31 387.60 377.99 384.46 919,384 +4.30(+1.13%)
Feb 16, 2022 371.79 380.75 371.61 380.17 1,124,543 +8.59(+2.31%)
Feb 15, 2022 373.91 375.58 367.26 371.58 815,603 -5.63(-1.49%)
Feb 14, 2022 383.39 383.72 369.66 377.21 1,770,617 -8.42(-2.18%)
Feb 11, 2022 369.86 387.47 367.23 385.63 1,835,501 +16.71(+4.53%)
Feb 10, 2022 369.64 373.10 366.91 368.93 938,211 -2.26(-0.61%)
Feb 09, 2022 367.08 371.48 366.60 371.18 727,702 +4.87(+1.33%)
Feb 08, 2022 361.46 366.97 358.92 366.32 628,790 +5.95(+1.65%)
Feb 07, 2022 357.84 362.73 355.58 360.37 558,841 +3.29(+0.92%)
Feb 04, 2022 359.54 362.07 354.42 357.07 551,365 -3.92(-1.09%)
Feb 03, 2022 359.73 361.95 361.00 699,791 +2.73(+0.76%)
Feb 02, 2022 354.81 359.17 352.73 358.26 791,927 +0.39(+0.11%)
Feb 01, 2022 357.21 359.18 352.12 357.88 929,824 +0.66(+0.18%)
Jan 31, 2022 363.85 354.30 357.22 1,182,385 -9.95(-2.71%)
Jan 28, 2022 357.75 367.69 356.68 367.17 953,677 +6.00(+1.66%)
Jan 27, 2022 376.39 377.79 358.63 361.17 1,861,697 -28.24(-7.25%)
Jan 26, 2022 388.72 394.74 385.51 389.41 1,150,523 +0.05(+0.01%)
Jan 25, 2022 386.01 390.92 379.54 389.36 1,022,710 +0.12(+0.03%)
Jan 24, 2022 384.36 390.88 381.20 389.24 1,349,561 +4.10(+1.07%)
Jan 21, 2022 386.06 393.63 384.18 385.14 961,054 +1.35(+0.35%)
Jan 20, 2022 387.73 390.54 383.37 383.79 873,903 -4.10(-1.06%)
Jan 19, 2022 389.23 394.95 387.72 387.88 590,388 +0.02(+0.01%)
Jan 18, 2022 389.50 390.15 382.32 387.86 802,267 -1.76(-0.45%)
Jan 14, 2022 389.62 0 +5.64(+1.47%)
Jan 13, 2022 381.97 386.16 380.85 383.98 688,944 +2.01(+0.53%)
Jan 12, 2022 387.56 388.44 380.16 381.97 740,215 -4.90(-1.27%)
Jan 11, 2022 384.07 387.92 381.94 386.87 626,506 -1.57(-0.41%)
Jan 10, 2022 391.12 392.89 385.55 388.44 1,054,258 +1.75(+0.45%)
Jan 07, 2022 384.67 387.40 384.67 386.69 940,908 +3.04(+0.79%)
Jan 06, 2022 383.93 386.12 380.88 383.65 791,448 +2.20(+0.58%)
Jan 05, 2022 377.63 385.87 376.81 381.45 1,110,759 -1.93(-0.50%)
Jan 04, 2022 374.25 384.21 374.25 383.38 766,751 +11.07(+2.97%)
Jan 03, 2022 373.69 374.77 369.62 372.31 685,646 -1.49(-0.40%)
Dec 31, 2021 370.85 374.90 370.82 373.80 428,812 +2.45(+0.66%)
Dec 30, 2021 372.53 374.44 371.03 371.35 389,210 -0.44(-0.12%)
Dec 29, 2021 372.12 373.49 371.05 371.79 378,166 -0.33(-0.09%)
Dec 28, 2021 369.58 374.65 368.91 372.12 318,769 +1.08(+0.29%)
Dec 27, 2021 368.41 371.63 368.12 371.04 375,010 +2.94(+0.80%)
Dec 23, 2021 367.48 371.00 366.98 368.10 632,150 +1.31(+0.36%)
Dec 22, 2021 365.52 367.94 365.52 366.79 740,563 +1.27(+0.35%)
Dec 21, 2021 358.70 367.16 358.26 365.52 826,628 +8.25(+2.31%)
Dec 20, 2021 363.31 364.24 354.42 357.27 891,370 -7.25(-1.99%)
Dec 17, 2021 366.47 367.50 363.62 364.52 1,184,798 -1.22(-0.33%)
Dec 16, 2021 367.16 369.94 364.58 365.74 747,027 -0.10(-0.03%)
Dec 15, 2021 363.83 366.65 361.37 365.83 695,838 +2.51(+0.69%)
Dec 14, 2021 363.74 369.21 362.61 363.32 938,923 -1.07(-0.29%)
Dec 13, 2021 358.50 365.96 358.19 364.39 936,847 +6.06(+1.69%)
Dec 10, 2021 355.58 359.11 353.45 358.34 497,350 +3.09(+0.87%)
Dec 09, 2021 350.16 355.72 348.52 355.25 780,500 +3.64(+1.04%)
Dec 08, 2021 351.08 354.73 349.94 351.61 484,048 +1.37(+0.39%)
Dec 07, 2021 350.68 352.56 348.38 350.24 952,609 -1.25(-0.35%)
Dec 06, 2021 348.84 354.77 347.67 351.48 1,134,884 +5.91(+1.71%)
Dec 03, 2021 340.51 345.88 340.51 345.57 773,888 +5.09(+1.49%)
Dec 02, 2021 336.50 343.60 335.94 340.48 725,528 +6.36(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.