Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

468.70 -1.52 (-0.32%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	280.86	284.89	279.93	280.17	763,373	-0.02(-0.01%)
Jun 28, 2018	279.29	282.02	275.91	280.19	966,311	+1.03(+0.37%)
Jun 27, 2018	282.20	285.21	279.06	279.16	1,156,833	-2.50(-0.89%)
Jun 26, 2018	286.06	286.94	281.44	281.66	1,237,834	-3.99(-1.40%)
Jun 25, 2018	281.71	286.75	281.36	285.65	1,362,721	+1.51(+0.53%)
Jun 22, 2018	286.82	288.15	283.54	284.14	1,049,074	-1.27(-0.44%)
Jun 21, 2018	283.13	285.81	279.77	285.41	1,813,044	+1.25(+0.44%)
Jun 20, 2018	286.21	286.91	283.69	284.16	1,097,842	-1.60(-0.56%)
Jun 19, 2018	290.30	292.02	285.01	285.76	1,227,837	-7.81(-2.66%)
Jun 18, 2018	292.10	294.50	291.42	293.57	1,024,866	+0.82(+0.28%)
Jun 15, 2018		293.70	293.70	292.75	1,691,591	-0.95(-0.32%)
Jun 14, 2018	298.67	300.48	292.74	293.70	1,246,950	-4.79(-1.60%)
Jun 13, 2018	299.72	301.61	297.43	298.49	1,020,161	-1.39(-0.46%)
Jun 12, 2018	305.86	305.86	297.92	299.88	1,344,384	-4.56(-1.50%)
Jun 11, 2018	308.21	309.43	303.95	304.44	948,357	-3.89(-1.26%)
Jun 08, 2018	308.64	308.85	306.07	308.33	932,534	+0.51(+0.17%)
Jun 07, 2018	306.55	309.71	306.26	307.82	822,537	+2.59(+0.85%)
Jun 06, 2018		307.08		305.23	1,492,752	+5.49(+1.83%)
Jun 05, 2018	303.51	303.60	299.05	299.74	950,650	-3.30(-1.09%)
Jun 04, 2018	300.48	303.36	299.83	303.03	751,999	+2.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices