Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

470.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	445.48	466.97	443.86	466.09	1,232,071	+23.79(+5.38%)
Jul 28, 2022	426.67	443.69	422.27	442.31	1,044,689	+8.42(+1.94%)
Jul 27, 2022	433.66	435.70	429.60	433.89	765,475	+1.13(+0.26%)
Jul 26, 2022	441.03	442.94	432.43	432.76	721,861	-8.44(-1.91%)
Jul 25, 2022	439.80	447.44	439.05	441.20	849,256	+1.43(+0.33%)
Jul 22, 2022	445.14	450.87	437.97	439.76	888,540	-1.90(-0.43%)
Jul 21, 2022	442.17	442.97	436.80	441.66	543,001	-2.21(-0.50%)
Jul 20, 2022	445.75	448.45	440.05	443.87	610,338	-1.28(-0.29%)
Jul 19, 2022	432.22	446.00	431.28	445.16	772,057	+7.91(+1.81%)
Jul 18, 2022	450.62	451.97	436.21	437.24	725,198	-11.62(-2.59%)
Jul 15, 2022	450.62	450.79	442.84	448.87	1,491,807	+2.15(+0.48%)
Jul 14, 2022	446.62	449.40	442.58	446.71	587,117	-6.04(-1.33%)
Jul 13, 2022	452.53	464.15	451.59	452.76	546,102	-3.58(-0.78%)
Jul 12, 2022	463.93	465.62	454.98	456.34	549,543	-6.45(-1.39%)
Jul 11, 2022	465.82	468.88	459.96	462.79	510,824	-4.79(-1.02%)
Jul 08, 2022	467.79	470.29	465.81	467.58	391,394	+1.02(+0.22%)
Jul 07, 2022	467.16	473.84	465.71	466.56	629,503	-2.42(-0.52%)
Jul 06, 2022	452.46	471.99	451.09	468.98	924,385	+17.04(+3.77%)
Jul 05, 2022	466.25	467.36	443.27	451.94	1,288,853	-21.42(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices