Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	479.00	480.75	478.00	478.66	714,661	+1.30(+0.27%)
Mar 27, 2024	472.83	477.89	471.96	477.36	823,084	+7.45(+1.59%)
Mar 26, 2024	469.50	473.06	468.60	469.91	503,957	+0.59(+0.13%)
Mar 25, 2024	471.32	472.00	467.90	469.32	446,940	+0.57(+0.12%)
Mar 22, 2024	468.97	471.29	467.60	468.75	615,412	+1.26(+0.27%)
Mar 21, 2024	471.94	473.56	467.30	467.49	798,110	-3.26(-0.69%)
Mar 20, 2024	468.63	471.41	466.62	470.75	617,300	+3.27(+0.70%)
Mar 19, 2024	465.00	467.50	462.63	467.48	726,835	+5.09(+1.10%)
Mar 18, 2024	461.00	463.51	459.05	462.39	540,776	+0.64(+0.14%)
Mar 15, 2024	457.88	464.39	457.88	461.75	1,000,055	+0.89(+0.19%)
Mar 14, 2024	458.00	461.39	457.23	460.86	669,865	+2.63(+0.57%)
Mar 13, 2024	458.56	462.20	458.03	458.23	698,532	-0.61(-0.13%)
Mar 12, 2024	456.55	460.90	454.53	458.84	1,213,628	-0.41(-0.09%)
Mar 11, 2024	459.48	462.24	458.42	459.25	552,489	-0.25(-0.05%)
Mar 08, 2024	455.01	459.89	453.13	459.50	475,586	+3.10(+0.68%)
Mar 07, 2024	459.21	459.60	454.25	456.40	796,348	-4.67(-1.01%)
Mar 06, 2024	458.16	463.83	457.88	461.07	546,055	+2.81(+0.61%)
Mar 05, 2024	463.23	464.58	457.96	458.26	1,450,517	-1.82(-0.40%)
Mar 04, 2024	456.00	461.23	455.45	460.08	692,828	+5.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices