Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,335.99 -70.16 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4195	4238	4168	4225	959	+49.98(+1.20%)
Apr 28, 2022	4156	4224	4125	4175	723	-0.01(-0.00%)
Apr 27, 2022	4220	4280	4175	4175	1,033	-71.96(-1.69%)
Apr 26, 2022	4196	4267	4170	4247	643	+40.32(+0.96%)
Apr 25, 2022	4240	4318	4174	4207	788	-21.28(-0.50%)
Apr 22, 2022	4271	4334	4220	4228	615	-43.26(-1.01%)
Apr 21, 2022	4239	4334	4200	4271	697	+48.76(+1.15%)
Apr 20, 2022	4218	4265	4150	4222	1,083	+13.90(+0.33%)
Apr 19, 2022	4170	4212	4150	4209	726	+58.53(+1.41%)
Apr 18, 2022	4198	4228	4139	4150	419	-47.33(-1.13%)
Apr 14, 2022	4150	4208	4130	4197	370	+42.34(+1.02%)
Apr 13, 2022	4188	4208	4128	4155	444	+3.00(+0.07%)
Apr 12, 2022	4185	4394	4152	4152	564	-32.98(-0.79%)
Apr 11, 2022	4232	4271	4153	4185	436	-34.79(-0.82%)
Apr 08, 2022	4255	4287	4203	4220	1,087	-36.07(-0.85%)
Apr 07, 2022	4325	4357	4250	4256	1,371	-44.17(-1.03%)
Apr 06, 2022	4240	4328	4203	4300	861	+50.02(+1.18%)
Apr 05, 2022	4254	4306	4203	4250	631	+3.71(+0.09%)
Apr 04, 2022	4280	4300	4137	4246	695	-20.37(-0.48%)
Apr 01, 2022	4239	4286	4138	4267	1,004	+61.16(+1.45%)
Mar 31, 2022	4185	4249	4108	4205	1,824	+90.50(+2.20%)
Mar 30, 2022	4047	4120	4047	4115	1,019	+72.23(+1.79%)
Mar 29, 2022	4141	4180	4030	4043	1,778	-57.42(-1.40%)
Mar 28, 2022	4112	4180	3996	4100	969	+19.17(+0.47%)
Mar 25, 2022	4081	4140	4072	4081	726	-6.47(-0.16%)
Mar 24, 2022	3998	4090	3923	4087	567	+114.03(+2.87%)
Mar 23, 2022	3979	4028	3925	3973	969	-8.63(-0.22%)
Mar 22, 2022	3998	4032	3915	3982	1,007	-12.81(-0.32%)
Mar 21, 2022	3997	4000	3904	3995	937	+21.88(+0.55%)
Mar 18, 2022	3948	4034	3856	3973	1,608	+16.29(+0.41%)
Mar 17, 2022	3913	3979	3903	3957	921	+29.67(+0.76%)
Mar 16, 2022	3979	3979	3900	3927	659	-9.72(-0.25%)
Mar 15, 2022	3949	3987	3897	3937	524	-13.22(-0.33%)
Mar 14, 2022	3860	3950	3832	3950	1,088	+85.55(+2.21%)
Mar 11, 2022	3835	3895	3832	3864	423	+2.45(+0.06%)
Mar 10, 2022	3851	3970	3741	3862	640	-26.92(-0.69%)
Mar 09, 2022	3820	3893	3805	3889	455	+75.57(+1.98%)
Mar 08, 2022	3795	3877	3738	3813	970	+53.33(+1.42%)
Mar 07, 2022	3719	3830	3652	3760	932	+60.00(+1.62%)
Mar 04, 2022	3760	3850	3686	3700	674	-77.02(-2.04%)
Mar 03, 2022	3840	3889	3750	3777	692	-66.98(-1.74%)
Mar 02, 2022	3763	3845	3735	3844	1,049	+110.07(+2.95%)
Mar 01, 2022	3870	3870	3706	3734	2,641	-125.54(-3.25%)
Feb 28, 2022	3822	3862	3701	3859	2,165	+59.44(+1.56%)
Feb 25, 2022	3749	3801	3709	3800	1,197	+62.17(+1.66%)
Feb 24, 2022	3645	3795	3611	3738	1,108	+52.46(+1.42%)
Feb 23, 2022	3663	3724	3616	3685	781	-4.58(-0.12%)
Feb 22, 2022	3636	3693	3612	3690	694	+82.97(+2.30%)
Feb 18, 2022				3607	0	-76.99(-2.09%)
Feb 17, 2022	3664	3725	3627	3684	972	-5.97(-0.16%)
Feb 16, 2022	3715	3799	3605	3690	1,066	-20.01(-0.54%)
Feb 15, 2022	3805	3840	3667	3710	1,148	-86.16(-2.27%)
Feb 14, 2022	3898	3950	3788	3796	570	-139.22(-3.54%)
Feb 11, 2022	3988	4000	3875	3935	577	-49.64(-1.25%)
Feb 10, 2022	3952	4043	3903	3985	1,123	+26.02(+0.66%)
Feb 09, 2022	3946	4080	3899	3959	1,112	+54.95(+1.41%)
Feb 08, 2022	3920	3991	3834	3904	491	-15.95(-0.41%)
Feb 07, 2022	3856	3950	3831	3920	527	+88.44(+2.31%)
Feb 04, 2022	3903	3920	3822	3832	444	-60.86(-1.56%)
Feb 03, 2022	3920		3836	3892	686	-26.92(-0.69%)
Feb 02, 2022	3783	3980	3780	3919	900	+115.66(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices