Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.21
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3772
3800
3715
3753
885
-20.23(-0.54%)
Sep 28, 2023
3783
3794
3755
3773
751
+2.19(+0.06%)
Sep 27, 2023
3710
3776
3710
3771
1,032
+44.03(+1.18%)
Sep 26, 2023
3770
3805
3700
3727
997
-47.99(-1.27%)
Sep 25, 2023
3790
3809
3768
3775
882
-20.49(-0.54%)
Sep 22, 2023
3771
3825
3738
3795
1,215
+14.83(+0.39%)
Sep 21, 2023
3735
3793
3688
3781
1,260
+73.86(+1.99%)
Sep 20, 2023
3801
3849
3707
3707
1,376
-76.93(-2.03%)
Sep 19, 2023
3824
3849
3761
3784
1,468
-56.27(-1.47%)
Sep 18, 2023
3817
3850
3717
3840
2,450
-10.00(-0.26%)
Sep 15, 2023
3658
3850
3617
3850
13,022
+190.52(+5.21%)
Sep 14, 2023
3658
3741
3600
3659
1,443
+1.49(+0.04%)
Sep 13, 2023
3593
3658
3562
3658
1,602
+57.44(+1.60%)
Sep 12, 2023
3542
3660
3542
3601
2,292
+103.64(+2.96%)
Sep 11, 2023
3555
3584
3497
3497
2,305
-51.25(-1.44%)
Sep 08, 2023
3563
3661
3532
3548
1,387
-18.42(-0.52%)
Sep 07, 2023
3601
3635
3558
3567
2,301
-30.66(-0.85%)
Sep 06, 2023
3573
3610
3522
3597
1,453
+53.24(+1.50%)
Sep 05, 2023
3724
3750
3532
3544
1,388
-154.99(-4.19%)
Sep 01, 2023
3780
3825
3687
3699
877
-71.34(-1.89%)
Aug 31, 2023
3729
3802
3701
3770
1,340
+32.31(+0.86%)
Aug 30, 2023
3615
3789
3615
3738
1,449
+142.17(+3.95%)
Aug 29, 2023
3666
3862
3596
3596
3,505
-48.13(-1.32%)
Aug 28, 2023
3675
3720
3622
3644
1,080
-26.38(-0.72%)
Aug 25, 2023
3644
3712
3631
3670
802
+26.37(+0.72%)
Aug 24, 2023
3605
3644
3565
3644
1,063
+44.00(+1.22%)
Aug 23, 2023
3593
3648
3550
3600
1,326
+43.27(+1.22%)
Aug 22, 2023
3589
3600
3550
3557
652
-21.48(-0.60%)
Aug 21, 2023
3599
3610
3534
3578
901
-21.78(-0.61%)
Aug 18, 2023
3585
3620
3554
3600
716
-10.00(-0.28%)
Aug 17, 2023
3552
3610
3490
3610
707
+57.96(+1.63%)
Aug 16, 2023
3600
3617
3551
3552
866
-49.16(-1.37%)
Aug 15, 2023
3650
3660
3580
3601
836
-30.92(-0.85%)
Aug 14, 2023
3620
3665
3576
3632
1,058
+10.88(+0.30%)
Aug 11, 2023
3639
3649
3595
3621
671
-13.76(-0.38%)
Aug 10, 2023
3581
3654
3577
3635
639
+35.91(+1.00%)
Aug 09, 2023
3582
3630
3575
3599
605
+7.50(+0.21%)
Aug 08, 2023
3660
3660
3575
3592
818
-76.85(-2.09%)
Aug 07, 2023
3652
3671
3601
3668
705
+40.39(+1.11%)
Aug 04, 2023
3675
3712
3601
3628
853
-74.03(-2.00%)
Aug 03, 2023
3635
3719
3613
3702
969
+57.17(+1.57%)
Aug 02, 2023
3636
3665
3561
3645
1,043
+17.42(+0.48%)
Aug 01, 2023
3602
3679
3578
3627
691
+22.47(+0.62%)
Jul 31, 2023
3585
3631
3555
3605
795
+19.94(+0.56%)
Jul 28, 2023
3576
3595
3555
3585
611
+17.07(+0.48%)
Jul 27, 2023
3569
3571
3540
3568
886
+6.82(+0.19%)
Jul 26, 2023
3550
3582
3538
3561
988
+13.41(+0.38%)
Jul 25, 2023
3591
3601
3535
3548
1,148
-34.20(-0.95%)
Jul 24, 2023
3595
3620
3555
3582
582
+7.85(+0.22%)
Jul 21, 2023
3627
3627
3574
3574
585
-44.70(-1.24%)
Jul 20, 2023
3593
3640
3561
3619
759
+6.31(+0.17%)
Jul 19, 2023
3585
3635
3550
3612
1,573
+25.51(+0.71%)
Jul 18, 2023
3572
3589
3553
3587
783
+39.75(+1.12%)
Jul 17, 2023
3596
3624
3540
3547
1,156
-38.74(-1.08%)
Jul 14, 2023
3568
3619
3550
3586
856
+9.98(+0.28%)
Jul 13, 2023
3600
3636
3550
3576
1,318
-24.00(-0.67%)
Jul 12, 2023
3575
3671
3562
3600
1,397
+56.51(+1.59%)
Jul 11, 2023
3530
3570
3518
3543
1,212
+17.51(+0.50%)
Jul 10, 2023
3575
3599
3518
3526
1,261
-65.48(-1.82%)
Jul 07, 2023
3569
3591
3515
3591
1,574
+42.52(+1.20%)
Jul 06, 2023
3565
3582
3510
3549
965
-24.76(-0.69%)
Jul 05, 2023
3567
3605
3526
3574
1,083
+6.70(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.