Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,362.96 -8.25 (-0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3550	3561	3510	3561	1,236	+35.10(+1.00%)
Jun 29, 2023	3553	3594	3519	3526	1,479	-28.38(-0.80%)
Jun 28, 2023	3623	3645	3553	3554	875	-96.00(-2.63%)
Jun 27, 2023	3685	3725	3645	3650	864	-34.99(-0.95%)
Jun 26, 2023	3632	3700	3592	3685	836	+34.99(+0.96%)
Jun 23, 2023	3651	3683	3582	3650	3,256	+23.95(+0.66%)
Jun 22, 2023	3650	3685	3620	3626	1,474	-23.51(-0.64%)
Jun 21, 2023	3700	3731	3626	3650	940	-37.45(-1.02%)
Jun 20, 2023	3713	3750	3670	3687	811	-17.45(-0.47%)
Jun 16, 2023	3719	3787	3696	3704	1,175	+4.49(+0.12%)
Jun 15, 2023	3720	3759	3692	3700	1,209	+11.96(+0.32%)
Jun 14, 2023	3745	3770	3688	3688	1,184	-57.00(-1.52%)
Jun 13, 2023	3799	3810	3737	3745	1,264	-54.98(-1.45%)
Jun 12, 2023	3784	3816	3767	3800	455	+9.15(+0.24%)
Jun 09, 2023	3787	3822	3763	3791	392	-1.95(-0.05%)
Jun 08, 2023	3800	3904	3763	3793	928	-134.78(-3.43%)
Jun 07, 2023	3739	3943	3722	3928	1,705	+183.90(+4.91%)
Jun 06, 2023	3667	3750	3620	3744	674	+103.66(+2.85%)
Jun 05, 2023	3767	3798	3571	3640	1,662	-131.24(-3.48%)
Jun 02, 2023	3779	3801	3745	3771	682	+21.66(+0.58%)
Jun 01, 2023	3798	3800	3749	3750	604	-49.84(-1.31%)
May 31, 2023	3779	3800	3730	3799	761	+49.38(+1.32%)
May 30, 2023	3795	3830	3731	3750	732	-29.95(-0.79%)
May 26, 2023	3778	3811	3752	3780	784	-13.52(-0.36%)
May 25, 2023	3771	3798	3751	3794	608	+33.56(+0.89%)
May 24, 2023	3825	3845	3752	3760	447	-42.05(-1.11%)
May 23, 2023	3840	3884	3801	3802	445	-28.00(-0.73%)
May 22, 2023	3806	3898	3800	3830	614	+12.88(+0.34%)
May 19, 2023	3760	3839	3749	3817	462	+66.10(+1.76%)
May 18, 2023	3790	3863	3730	3751	1,540	-70.37(-1.84%)
May 17, 2023	3771	3829	3709	3821	1,401	+42.53(+1.13%)
May 16, 2023	3773	3794	3745	3779	571	+28.86(+0.77%)
May 15, 2023	3801	3824	3737	3750	920	-44.99(-1.19%)
May 12, 2023	3810	3825	3766	3795	846	-30.00(-0.78%)
May 11, 2023	3796	3825	3788	3825	526	+3.65(+0.10%)
May 10, 2023	3825	3840	3785	3821	862	+1.35(+0.04%)
May 09, 2023	3822	3845	3784	3820	812	-4.99(-0.13%)
May 08, 2023	3850	3850	3780	3825	1,020	+5.21(+0.14%)
May 05, 2023	3762	3835	3732	3820	1,420	+74.76(+2.00%)
May 04, 2023	3865	3875	3736	3745	1,111	-78.25(-2.05%)
May 03, 2023	3986	3990	3820	3823	871	-162.28(-4.07%)
May 02, 2023	3989	3999	3901	3986	620	+20.07(+0.51%)
May 01, 2023	3980	3999	3940	3965	532	+24.41(+0.62%)
Apr 28, 2023	3954	3999	3890	3941	580	+1.07(+0.03%)
Apr 27, 2023	3931	4080	3888	3940	522	+11.51(+0.29%)
Apr 26, 2023	3986	3990	3900	3928	890	-59.92(-1.50%)
Apr 25, 2023	3995	4000	3935	3988	454	+16.93(+0.43%)
Apr 24, 2023	3994	4003	3916	3971	903	-28.37(-0.71%)
Apr 21, 2023	3993	4000	3893	4000	1,288	+29.85(+0.75%)
Apr 20, 2023	3930	4000	3901	3970	771	+39.65(+1.01%)
Apr 19, 2023	3891	3933	3870	3930	530	+22.35(+0.57%)
Apr 18, 2023	3871	3916	3852	3908	523	+18.05(+0.46%)
Apr 17, 2023	3896	3975	3833	3890	1,129	-20.04(-0.51%)
Apr 14, 2023	3907	3967	3835	3910	1,395	+3.95(+0.10%)
Apr 13, 2023	3796	3966	3796	3906	2,648	+86.05(+2.25%)
Apr 12, 2023	3830	3845	3800	3820	678	+16.71(+0.44%)
Apr 11, 2023	3827	3840	3778	3803	1,342	-26.71(-0.70%)
Apr 10, 2023	3778	3830	3771	3830	1,292	-0.01(-0.00%)
Apr 06, 2023	3820	3830	3752	3830	503	+21.02(+0.55%)
Apr 05, 2023	3795	3811	3764	3809	866	+10.41(+0.27%)
Apr 04, 2023	3840	3850	3778	3799	469	-34.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices