Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.28 +0.10 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.21	10.26	10.26	10.26	6,469,459	+0.04(+0.44%)
Dec 30, 2009	10.22	10.23	10.10	10.21	4,692,021	-0.04(-0.44%)
Dec 29, 2009	10.32	10.33	10.17	10.26	4,869,416	-0.02(-0.17%)
Dec 28, 2009	10.17	10.41	10.12	10.27	5,336,868	-0.09(-0.87%)
Dec 24, 2009	10.43	10.51	10.25	10.36	2,590,435	-0.05(-0.52%)
Dec 23, 2009	10.31	10.46	10.16	10.42	6,876,476	+0.14(+1.40%)
Dec 22, 2009	10.17	10.57	10.17	10.27	10,162,920	+0.13(+1.24%)
Dec 21, 2009	10.08	10.22	10.04	10.15	9,613,358	+0.06(+0.62%)
Dec 18, 2009	10.13	10.17	9.862	10.09	12,433,942	-0.04(-0.44%)
Dec 17, 2009	9.943	10.22	9.916	10.13	17,249,248	+0.31(+3.20%)
Dec 16, 2009	9.656	10.08	9.656	9.817	11,080,188	+0.17(+1.77%)
Dec 15, 2009	9.700	9.835	9.584	9.647	9,497,527	-0.14(-1.47%)
Dec 14, 2009	9.665	9.808	9.611	9.790	12,417,565	+0.01(+0.09%)
Dec 11, 2009	9.207	9.844	9.198	9.781	16,111,392	+0.61(+6.65%)
Dec 10, 2009	9.198	9.332	9.153	9.171	9,726,389	-0.01(-0.10%)
Dec 09, 2009	9.045	9.189	8.920	9.180	10,528,599	+0.12(+1.29%)
Dec 08, 2009	9.099	9.252	8.938	9.063	10,967,811	+0.00(+0.00%)
Dec 07, 2009	8.974	9.090	8.902	9.063	11,889,467	-0.12(-1.27%)
Dec 04, 2009	8.624	9.216	8.624	9.180	36,794,684	+0.65(+7.57%)
Dec 03, 2009	8.516	8.583	8.345	8.534	9,583,811	+0.09(+1.06%)
Dec 02, 2009	8.408	8.525	8.301	8.444	12,217,700	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices