Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.28 +0.10 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.155	9.264	9.128	9.255	6,089,690	+0.07(+0.79%)
Dec 28, 2012	9.209	9.273	9.182	9.182	3,783,544	-0.09(-0.97%)
Dec 27, 2012	9.327	9.372	9.155	9.273	5,060,137	-0.05(-0.48%)
Dec 26, 2012	9.417	9.490	9.309	9.318	3,877,047	-0.11(-1.15%)
Dec 24, 2012	9.463	9.517	9.372	9.426	2,104,134	-0.03(-0.29%)
Dec 21, 2012	9.435	9.535	9.354	9.453	10,199,168	-0.07(-0.76%)
Dec 20, 2012	9.562	9.562	9.426	9.526	7,928,210	-0.02(-0.19%)
Dec 19, 2012	9.426	9.589	9.390	9.544	7,024,684	+0.05(+0.57%)
Dec 18, 2012	9.363	9.499	9.345	9.490	6,760,199	+0.13(+1.35%)
Dec 17, 2012	9.264	9.426	9.255	9.363	12,212,427	+0.15(+1.67%)
Dec 14, 2012	9.200	9.408	9.155	9.209	10,669,978	+0.05(+0.49%)
Dec 13, 2012	9.065	9.246	9.038	9.164	6,079,550	+0.11(+1.20%)
Dec 12, 2012	9.155	9.191	9.002	9.056	9,811,736	-0.09(-0.99%)
Dec 11, 2012	8.929	9.218	8.902	9.146	10,551,314	+0.25(+2.85%)
Dec 10, 2012	8.812	8.965	8.767	8.893	4,901,531	+0.03(+0.31%)
Dec 07, 2012	8.920	8.938	8.794	8.866	5,526,648	-0.06(-0.71%)
Dec 06, 2012	8.848	8.929	8.830	8.929	6,967,931	+0.08(+0.92%)
Dec 05, 2012	8.676	8.875	8.667	8.848	15,112,117	+0.14(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices