Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.29 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.551	6.587	6.246	6.264	12,571,534	-0.20(-3.06%)
Apr 29, 2009	6.452	6.596	6.353	6.461	10,215,455	+0.04(+0.70%)
Apr 28, 2009	6.174	6.649	5.967	6.416	17,912,522	+0.24(+3.92%)
Apr 27, 2009	6.255	6.335	5.878	6.174	22,148,388	-0.64(-9.35%)
Apr 24, 2009	6.721	6.946	6.685	6.811	8,637,017	+0.14(+2.15%)
Apr 23, 2009	6.703	6.739	6.434	6.667	7,953,011	-0.04(-0.54%)
Apr 22, 2009	6.721	6.955	6.596	6.703	12,706,934	-0.05(-0.80%)
Apr 21, 2009	6.255	6.811	6.210	6.757	11,733,432	+0.47(+7.42%)
Apr 20, 2009	6.389	6.416	6.156	6.290	9,247,635	-0.17(-2.64%)
Apr 17, 2009	6.380	6.667	6.201	6.461	13,715,319	+0.09(+1.41%)
Apr 16, 2009	6.685	6.685	5.905	6.371	26,785,638	-0.48(-7.07%)
Apr 15, 2009	6.542	6.892	6.380	6.856	12,454,919	+0.33(+5.09%)
Apr 14, 2009	6.596	6.775	6.461	6.524	11,582,565	-0.07(-1.09%)
Apr 13, 2009	6.622	6.640	6.443	6.596	8,073,486	-0.03(-0.41%)
Apr 09, 2009	6.443	6.622	6.362	6.622	10,101,116	+0.33(+5.28%)
Apr 08, 2009	6.129	6.362	6.066	6.290	9,984,052	+0.23(+3.85%)
Apr 07, 2009	6.533	6.533	6.021	6.057	11,828,719	-0.53(-8.04%)
Apr 06, 2009	6.120	6.712	6.039	6.587	13,563,456	+0.43(+7.00%)
Apr 03, 2009	6.326	6.425	6.012	6.156	10,725,694	-0.17(-2.70%)
Apr 02, 2009	5.887	6.407	5.788	6.326	12,739,970	+0.56(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices