Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.29	10.43	10.23	10.27	8,620,670	+0.03(+0.26%)
Jun 29, 2011	10.30	10.37	10.20	10.24	6,951,135	-0.04(-0.35%)
Jun 28, 2011	10.26	10.28	10.12	10.28	9,927,807	+0.04(+0.35%)
Jun 27, 2011	10.20	10.31	10.14	10.24	7,554,065	+0.03(+0.26%)
Jun 24, 2011	10.16	10.25	9.929	10.22	11,534,458	-0.04(-0.44%)
Jun 23, 2011	9.839	10.32	9.839	10.26	14,539,764	+0.35(+3.54%)
Jun 22, 2011	10.01	10.08	9.911	9.911	5,539,693	-0.13(-1.25%)
Jun 21, 2011	9.974	10.05	9.898	10.04	5,052,435	+0.11(+1.09%)
Jun 20, 2011	10.04	10.05	9.911	9.929	7,441,245	+0.09(+0.91%)
Jun 17, 2011	9.758	9.911	9.758	9.839	14,502,484	+0.15(+1.58%)
Jun 16, 2011	9.722	9.821	9.605	9.686	10,281,772	+0.00(+0.00%)
Jun 15, 2011	9.902	9.920	9.605	9.686	14,820,100	-0.29(-2.89%)
Jun 14, 2011	9.925	10.05	9.911	9.974	5,716,801	+0.14(+1.46%)
Jun 13, 2011	9.875	10.03	9.794	9.830	9,545,396	+0.00(+0.00%)
Jun 10, 2011	9.929	9.983	9.785	9.830	8,296,625	-0.11(-1.09%)
Jun 09, 2011	9.965	10.03	9.866	9.938	13,937,320	-0.03(-0.27%)
Jun 08, 2011	10.16	10.29	9.938	9.965	9,528,782	-0.23(-2.29%)
Jun 07, 2011	10.22	10.27	10.14	10.20	8,938,220	+0.10(+0.98%)
Jun 06, 2011	10.34	10.41	10.07	10.10	11,823,189	-0.29(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices