Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.33 +0.05 (+0.18%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.574	7.690	7.439	7.538	13,689,508	-0.06(-0.83%)
Oct 29, 2009	7.654	7.726	7.583	7.601	9,313,278	-0.02(-0.24%)
Oct 28, 2009	7.816	7.816	7.601	7.619	13,249,220	-0.14(-1.85%)
Oct 27, 2009	7.888	7.977	7.708	7.762	10,077,275	-0.13(-1.70%)
Oct 26, 2009	7.986	8.148	7.852	7.897	10,973,920	-0.04(-0.45%)
Oct 23, 2009	7.977	8.004	7.897	7.933	12,515,181	-0.10(-1.23%)
Oct 22, 2009	8.013	8.157	7.843	8.031	11,068,216	+0.09(+1.13%)
Oct 21, 2009	8.283	8.354	7.933	7.942	13,728,580	-0.37(-4.43%)
Oct 20, 2009	8.220	8.318	8.202	8.309	7,752,793	+0.06(+0.76%)
Oct 19, 2009	8.085	8.283	8.049	8.247	10,827,593	-0.05(-0.65%)
Oct 16, 2009	8.453	8.498	8.229	8.301	12,415,455	-0.20(-2.32%)
Oct 15, 2009	8.947	8.974	8.399	8.498	16,660,197	-0.51(-5.68%)
Oct 14, 2009	8.695	9.063	8.633	9.009	13,923,922	+0.41(+4.80%)
Oct 13, 2009	8.561	8.650	8.390	8.597	5,349,550	+0.04(+0.42%)
Oct 12, 2009	8.592	8.722	8.525	8.561	7,084,747	-0.06(-0.73%)
Oct 09, 2009	8.713	8.731	8.247	8.624	9,041,669	-0.10(-1.13%)
Oct 08, 2009	8.345	8.731	8.292	8.722	12,912,696	+0.47(+5.65%)
Oct 07, 2009	8.309	8.363	8.184	8.256	7,668,844	+0.04(+0.44%)
Oct 06, 2009	8.175	8.336	8.076	8.220	8,710,240	+0.07(+0.88%)
Oct 05, 2009	7.843	8.238	7.645	8.148	12,100,321	-0.11(-1.30%)
Oct 02, 2009	7.906	8.345	7.888	8.256	9,977,143	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices