Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

28.32 +0.96 (+3.53%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.838	7.838	7.694	7.694	6,196,942	-0.21(-2.62%)
Oct 28, 2011	7.937	8.000	7.784	7.901	8,895,052	-0.06(-0.79%)
Oct 27, 2011	8.000	8.072	7.865	7.964	14,160,172	+0.20(+2.55%)
Oct 26, 2011	7.919	7.955	7.604	7.766	9,818,227	-0.08(-1.03%)
Oct 25, 2011	8.081	8.099	7.739	7.847	10,100,922	-0.31(-3.75%)
Oct 24, 2011	7.946	8.261	7.946	8.153	6,858,053	+0.17(+2.14%)
Oct 21, 2011	8.306	8.306	7.802	7.982	15,094,853	-0.21(-2.53%)
Oct 20, 2011	7.838	8.351	7.838	8.189	14,206,649	+0.35(+4.48%)
Oct 19, 2011	7.946	8.000	7.811	7.838	9,383,271	-0.10(-1.25%)
Oct 18, 2011	7.667	8.018	7.523	7.937	9,079,236	+0.19(+2.44%)
Oct 17, 2011	7.811	7.847	7.676	7.748	10,526,437	+0.00(+0.00%)
Oct 14, 2011	7.820	7.820	7.631	7.748	6,636,195	+0.00(+0.00%)
Oct 13, 2011	7.424	7.762	7.361	7.748	10,954,177	+0.25(+3.36%)
Oct 12, 2011	7.370	7.550	7.361	7.496	11,936,110	+0.16(+2.21%)
Oct 11, 2011	7.109	7.379	7.064	7.334	11,742,465	+0.16(+2.26%)
Oct 10, 2011	6.983	7.172	6.920	7.172	9,040,490	+0.25(+3.64%)
Oct 07, 2011	7.172	7.181	6.794	6.920	12,468,513	-0.15(-2.16%)
Oct 06, 2011	6.983	7.100	6.956	7.073	10,102,687	+0.26(+3.83%)
Oct 05, 2011	6.794	6.848	6.587	6.812	11,300,861	+0.06(+0.93%)
Oct 04, 2011	6.632	6.794	6.434	6.749	17,502,204	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices