Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.28 +0.10 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.724	9.012	8.643	8.958	10,214,029	+0.15(+1.74%)
Jul 28, 2011	8.958	9.066	8.805	8.805	10,017,009	-0.13(-1.51%)
Jul 27, 2011	9.093	9.129	8.922	8.940	11,224,638	-0.16(-1.78%)
Jul 26, 2011	9.228	9.327	9.093	9.102	7,969,797	-0.11(-1.17%)
Jul 25, 2011	9.335	9.353	9.183	9.210	6,994,803	-0.16(-1.73%)
Jul 22, 2011	9.398	9.407	9.344	9.371	5,315,709	-0.04(-0.48%)
Jul 21, 2011	9.506	9.542	9.344	9.416	7,723,909	-0.02(-0.19%)
Jul 20, 2011	9.551	9.605	9.434	9.434	5,058,179	-0.08(-0.85%)
Jul 19, 2011	9.452	9.551	9.344	9.515	10,514,234	+0.11(+1.15%)
Jul 18, 2011	9.578	9.632	9.353	9.407	10,668,531	-0.23(-2.43%)
Jul 15, 2011	9.713	9.740	9.560	9.641	8,489,658	-0.03(-0.28%)
Jul 14, 2011	9.821	9.848	9.641	9.668	8,876,608	-0.12(-1.19%)
Jul 13, 2011	9.875	9.956	9.749	9.785	6,947,891	-0.03(-0.27%)
Jul 12, 2011	9.893	9.929	9.794	9.812	8,042,476	-0.12(-1.18%)
Jul 11, 2011	10.14	10.14	9.903	9.929	6,012,228	-0.31(-2.99%)
Jul 08, 2011	10.32	10.36	10.18	10.23	6,533,066	-0.21(-1.98%)
Jul 07, 2011	10.37	10.44	10.26	10.44	7,457,587	+0.14(+1.40%)
Jul 06, 2011	10.26	10.39	10.18	10.30	7,036,947	+0.05(+0.53%)
Jul 05, 2011	10.42	10.43	10.23	10.24	5,399,281	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices