Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	485.00	496.24	482.29	489.49	445,668	+8.35(+1.74%)
Jul 30, 2024	488.55	491.83	474.42	481.14	752,266	-22.53(-4.47%)
Jul 29, 2024	513.00	515.33	500.64	503.67	548,813	-6.88(-1.35%)
Jul 26, 2024	497.87	510.98	495.36	510.55	253,422	+19.91(+4.06%)
Jul 25, 2024	480.95	495.40	477.38	490.64	343,829	+10.20(+2.12%)
Jul 24, 2024	500.03	506.31	479.98	480.44	317,186	-23.66(-4.69%)
Jul 23, 2024	499.66	507.38	497.54	504.10	212,505	+4.21(+0.84%)
Jul 22, 2024	498.63	501.51	490.00	499.89	229,435	+5.51(+1.11%)
Jul 19, 2024	500.10	500.10	492.97	494.38	195,332	-0.49(-0.10%)
Jul 18, 2024	501.84	513.34	494.01	494.87	209,727	-7.60(-1.51%)
Jul 17, 2024	514.64	517.16	502.41	502.47	296,639	-17.42(-3.35%)
Jul 16, 2024	502.50	520.41	502.50	519.89	317,419	+21.09(+4.23%)
Jul 15, 2024	492.42	504.93	491.21	498.80	254,481	+8.85(+1.81%)
Jul 12, 2024	491.71	499.30	487.41	489.95	265,717	+2.93(+0.60%)
Jul 11, 2024	489.43	498.30	486.36	487.01	327,303	+3.73(+0.77%)
Jul 10, 2024	476.41	485.21	472.79	483.28	220,800	+8.95(+1.89%)
Jul 09, 2024	480.47	482.32	472.35	474.33	180,749	-4.89(-1.02%)
Jul 08, 2024	480.61	483.37	478.07	479.23	202,201	+0.48(+0.10%)
Jul 05, 2024	478.84	480.18	472.58	478.75	227,839	+0.78(+0.16%)
Jul 03, 2024	473.46	479.89	472.92	477.97	174,803	+4.63(+0.98%)
Jul 02, 2024	456.90	475.47	456.90	473.34	289,814	+13.88(+3.02%)
Jul 01, 2024	463.44	463.44	454.00	459.46	246,622	-1.28(-0.28%)
Jun 28, 2024	459.87	467.24	457.64	460.75	558,233	+1.42(+0.31%)
Jun 27, 2024	467.00	467.00	456.84	459.32	270,885	-5.82(-1.25%)
Jun 26, 2024	466.05	466.95	459.94	465.14	180,957	-5.28(-1.12%)
Jun 25, 2024	478.99	479.33	466.05	470.42	313,068	-9.45(-1.97%)
Jun 24, 2024	469.17	480.01	468.76	479.87	316,641	+10.26(+2.19%)
Jun 21, 2024	476.63	477.35	467.26	469.61	712,049	-9.09(-1.90%)
Jun 20, 2024	487.08	487.08	475.20	478.70	249,661	-9.67(-1.98%)
Jun 18, 2024	481.75	490.99	476.34	488.37	276,898	+4.50(+0.93%)
Jun 17, 2024	473.81	484.48	470.02	483.86	213,954	+8.44(+1.78%)
Jun 14, 2024	476.58	476.87	467.69	475.42	232,265	-7.38(-1.53%)
Jun 13, 2024	479.85	483.61	474.96	482.80	147,321	+1.87(+0.39%)
Jun 12, 2024	470.61	486.61	466.31	480.93	273,167	+20.00(+4.34%)
Jun 11, 2024	457.98	463.23	454.44	460.93	357,341	+0.26(+0.06%)
Jun 10, 2024	457.01	463.35	457.01	460.67	211,430	+0.53(+0.11%)
Jun 07, 2024	455.38	461.67	451.26	460.14	387,941	+3.27(+0.72%)
Jun 06, 2024	458.11	463.65	454.34	456.87	195,090	-3.13(-0.68%)
Jun 05, 2024	459.80	465.48	456.24	460.00	212,744	+2.58(+0.56%)
Jun 04, 2024	465.66	469.74	453.63	457.42	267,749	-11.78(-2.51%)
Jun 03, 2024	477.31	477.31	458.76	469.20	224,303	-3.14(-0.67%)
May 31, 2024	472.36	473.94	466.56	472.34	320,196	+0.25(+0.05%)
May 30, 2024	471.20	474.98	466.70	472.10	206,966	+3.93(+0.84%)
May 29, 2024	474.41	478.74	467.94	468.17	229,243	-11.83(-2.46%)
May 28, 2024	485.96	487.47	478.45	479.99	173,417	-6.91(-1.42%)
May 24, 2024	477.60	489.25	475.43	486.90	290,905	+10.67(+2.24%)
May 23, 2024	483.88	483.88	473.92	476.23	262,152	-4.36(-0.91%)
May 22, 2024	482.85	484.49	478.12	480.59	181,940	-2.20(-0.46%)
May 21, 2024	479.97	483.34	472.26	482.79	194,737	+2.58(+0.54%)
May 20, 2024	475.01	483.73	474.80	480.21	171,482	+5.16(+1.09%)
May 17, 2024	470.05	475.48	466.58	475.05	193,119	+7.06(+1.51%)
May 16, 2024	478.54	478.54	467.63	467.99	275,331	-12.11(-2.52%)
May 15, 2024	485.96	486.07	479.01	480.10	196,584	-1.74(-0.36%)
May 14, 2024	478.18	485.11	478.18	481.84	291,246	+4.96(+1.04%)
May 13, 2024	478.07	479.70	474.29	476.88	180,082	+0.20(+0.04%)
May 10, 2024	471.51	476.96	470.08	476.68	477,408	+7.16(+1.53%)
May 09, 2024	466.74	470.54	462.92	469.52	170,442	+3.35(+0.72%)
May 08, 2024	465.01	468.49	461.69	466.17	381,461	+0.70(+0.15%)
May 07, 2024	471.52	477.60	465.44	465.47	461,335	-4.34(-0.92%)
May 06, 2024	466.08	472.18	464.09	469.81	332,702	+7.76(+1.68%)
May 03, 2024	460.26	464.05	453.19	462.05	290,343	+8.42(+1.86%)
May 02, 2024	452.42	453.69	445.36	453.62	237,680	+5.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices