Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.12 +0.39 (+3.06%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.444	8.697	8.276	8.286	521,898	-0.20(-2.34%)
Jan 30, 2024	8.435	8.672	8.375	8.484	477,559	-0.06(-0.70%)
Jan 29, 2024	8.484	8.643	8.336	8.544	513,306	+0.03(+0.35%)
Jan 26, 2024	8.514	8.682	8.494	8.514	526,202	+0.13(+1.54%)
Jan 25, 2024	8.405	8.573	8.251	8.385	488,861	+0.08(+0.95%)
Jan 24, 2024	8.653	8.672	8.291	8.306	580,955	-0.24(-2.78%)
Jan 23, 2024	8.643	8.700	8.474	8.544	638,841	+0.12(+1.41%)
Jan 22, 2024	8.276	8.464	8.182	8.425	893,585	+0.26(+3.16%)
Jan 19, 2024	8.117	8.231	7.914	8.167	1,234,631	+0.06(+0.73%)
Jan 18, 2024	8.088	8.205	7.810	8.107	931,060	+0.04(+0.49%)
Jan 17, 2024	8.306	8.306	8.003	8.068	925,545	-0.45(-5.24%)
Jan 16, 2024	8.712	8.821	8.459	8.514	716,750	-0.35(-3.91%)
Jan 12, 2024	9.069	9.138	8.841	8.861	738,819	-0.13(-1.43%)
Jan 11, 2024	8.762	9.218	8.650	8.990	1,216,188	+0.11(+1.23%)
Jan 10, 2024	8.801	8.950	8.613	8.881	986,215	+0.03(+0.34%)
Jan 09, 2024	8.950	9.089	8.801	8.851	1,044,914	-0.22(-2.40%)
Jan 08, 2024	7.800	9.198	7.800	9.069	1,852,350	+1.41(+18.37%)
Jan 05, 2024	7.731	7.949	7.642	7.661	1,006,547	+0.01(+0.13%)
Jan 04, 2024	7.751	7.780	7.513	7.652	1,372,054	-0.16(-2.03%)
Jan 03, 2024	8.435	8.484	7.800	7.810	1,302,812	-0.75(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices