Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.647 3.706 3.645 3.643 551,486 -0.01(-0.30%)
Oct 30, 2003 3.677 3.701 3.649 3.654 520,745 +0.01(+0.25%)
Oct 29, 2003 3.712 3.712 3.645 3.645 481,855 -0.06(-1.65%)
Oct 28, 2003 3.632 3.706 3.609 3.706 1,144,454 +0.09(+2.59%)
Oct 27, 2003 3.600 3.636 3.575 3.613 497,041 +0.04(+1.06%)
Oct 24, 2003 3.568 3.596 3.564 3.575 839,266 -0.00(-0.10%)
Oct 23, 2003 3.573 3.629 3.573 3.578 682,227 +0.00(+0.10%)
Oct 22, 2003 3.631 3.667 3.573 3.575 882,229 -0.06(-1.73%)
Oct 21, 2003 3.618 3.649 3.614 3.638 396,299 +0.03(+0.70%)
Oct 20, 2003 3.634 3.634 3.600 3.613 469,633 +0.02(+0.50%)
Oct 17, 2003 3.699 3.699 3.604 3.595 400,003 -0.08(-2.20%)
Oct 16, 2003 3.607 3.713 3.600 3.676 541,856 +0.07(+1.95%)
Oct 15, 2003 3.600 3.613 3.551 3.605 720,746 -0.01(-0.35%)
Oct 14, 2003 3.638 3.650 3.562 3.618 805,932 -0.04(-0.98%)
Oct 13, 2003 3.546 3.654 3.568 3.654 397,410 +0.11(+3.05%)
Oct 10, 2003 3.609 3.613 3.542 3.546 922,229 -0.10(-2.62%)
Oct 09, 2003 3.596 3.618 3.596 3.641 690,376 +0.06(+1.71%)
Oct 08, 2003 3.602 3.604 3.582 3.580 415,188 -0.03(-0.75%)
Oct 07, 2003 3.586 3.611 3.580 3.607 405,929 +0.01(+0.20%)
Oct 06, 2003 3.591 3.609 3.569 3.600 623,338 -0.00(-0.05%)
Oct 03, 2003 3.564 3.614 3.564 3.602 870,748 +0.08(+2.35%)
Oct 02, 2003 3.555 3.582 3.514 3.519 794,080 -0.04(-1.01%)
Oct 01, 2003 3.492 3.580 3.496 3.555 1,433,715 +0.06(+1.80%)
Sep 30, 2003 3.474 3.564 3.411 3.492 667,413 +0.02(+0.47%)
Sep 29, 2003 3.427 3.483 3.373 3.476 504,078 +0.05(+1.42%)
Sep 26, 2003 3.463 3.505 3.420 3.427 371,854 -0.04(-1.04%)
Sep 25, 2003 3.546 3.609 3.463 3.463 434,077 -0.11(-2.98%)
Sep 24, 2003 3.580 3.627 3.569 3.569 384,447 -0.03(-0.85%)
Sep 23, 2003 3.605 3.609 3.582 3.600 506,670 -0.00(-0.05%)
Sep 22, 2003 3.663 3.667 3.591 3.602 490,744 -0.07(-2.01%)
Sep 19, 2003 3.634 3.706 3.634 3.676 498,893 +0.02(+0.59%)
Sep 18, 2003 3.638 3.668 3.638 3.654 283,706 +0.01(+0.20%)
Sep 17, 2003 3.609 3.638 3.596 3.647 292,224 +0.02(+0.65%)
Sep 16, 2003 3.584 3.627 3.584 3.623 327,780 +0.04(+1.00%)
Sep 15, 2003 3.573 3.616 3.573 3.587 319,261 +0.00(+0.10%)
Sep 12, 2003 3.544 3.600 3.528 3.584 415,188 +0.02(+0.45%)
Sep 11, 2003 3.537 3.584 3.535 3.568 243,705 +0.03(+0.81%)
Sep 10, 2003 3.568 3.591 3.539 3.539 424,818 -0.04(-1.06%)
Sep 09, 2003 3.661 3.661 3.564 3.577 201,112 -0.08(-2.26%)
Sep 08, 2003 3.650 3.726 3.645 3.659 374,817 +0.01(+0.25%)
Sep 05, 2003 3.668 3.780 3.647 3.650 614,819 -0.03(-0.83%)
Sep 04, 2003 3.708 3.771 3.663 3.681 421,114 -0.04(-1.06%)
Sep 03, 2003 3.744 3.780 3.708 3.721 374,077 -0.01(-0.39%)
Sep 02, 2003 3.627 3.780 3.618 3.735 849,266 +0.12(+3.23%)
Aug 29, 2003 3.640 3.672 3.618 3.618 321,484 -0.04(-1.03%)
Aug 28, 2003 3.636 3.674 3.593 3.656 354,817 +0.03(+0.69%)
Aug 27, 2003 3.627 3.650 3.591 3.631 240,742 -0.01(-0.20%)
Aug 26, 2003 3.670 3.670 3.546 3.638 555,189 -0.03(-0.88%)
Aug 25, 2003 3.618 3.670 3.595 3.670 669,264 +0.08(+2.36%)
Aug 22, 2003 3.728 3.733 3.555 3.586 864,451 -0.15(-4.00%)
Aug 21, 2003 3.686 3.769 3.686 3.735 658,153 +0.04(+1.22%)
Aug 20, 2003 3.566 3.708 3.559 3.690 1,318,899 +0.11(+3.02%)
Aug 19, 2003 3.569 3.582 3.544 3.582 344,817 +0.01(+0.25%)
Aug 18, 2003 3.512 3.580 3.506 3.573 633,338 +0.08(+2.21%)
Aug 15, 2003 3.501 3.510 3.494 3.496 213,335 +0.00(+0.10%)
Aug 14, 2003 3.526 3.544 3.472 3.492 477,781 -0.03(-0.77%)
Aug 13, 2003 3.528 3.544 3.514 3.519 789,636 +0.02(+0.51%)
Aug 12, 2003 3.456 3.506 3.438 3.501 522,967 +0.05(+1.46%)
Aug 11, 2003 3.427 3.492 3.420 3.451 1,050,379 +0.03(+0.79%)
Aug 08, 2003 3.420 3.463 3.415 3.424 344,447 +0.01(+0.21%)
Aug 07, 2003 3.425 3.456 3.406 3.416 578,893 -0.01(-0.16%)
Aug 06, 2003 3.420 3.465 3.418 3.422 712,598 +0.00(+0.05%)
Aug 05, 2003 3.431 3.465 3.418 3.420 1,096,305 -0.01(-0.31%)
Aug 04, 2003 3.434 3.479 3.398 3.431 925,192 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.