Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.222	3.341	3.204	3.319	1,415,567	+0.12(+3.65%)
Apr 29, 2003	3.222	3.240	3.202	3.202	429,262	-0.04(-1.17%)
Apr 28, 2003	3.197	3.258	3.186	3.240	682,598	+0.06(+1.93%)
Apr 25, 2003	3.240	3.263	3.177	3.179	926,304	-0.09(-2.70%)
Apr 24, 2003	3.231	3.312	3.186	3.267	1,215,936	+0.03(+0.83%)
Apr 23, 2003	3.177	3.254	3.168	3.240	851,488	+0.08(+2.56%)
Apr 22, 2003	3.188	3.240	3.105	3.159	944,452	-0.03(-0.85%)
Apr 21, 2003	3.042	3.204	3.038	3.186	1,696,310	+0.14(+4.73%)
Apr 17, 2003	3.033	3.078	2.952	3.042	1,065,564	+0.02(+0.60%)
Apr 16, 2003	3.143	3.191	2.952	3.024	1,507,420	-0.07(-2.38%)
Apr 15, 2003	3.015	3.105	2.988	3.098	1,196,306	+0.11(+3.61%)
Apr 14, 2003	2.934	2.993	2.898	2.990	353,336	+0.06(+1.90%)
Apr 11, 2003	2.966	3.015	2.889	2.934	359,632	-0.03(-1.09%)
Apr 10, 2003	2.943	2.988	2.936	2.966	870,377	+0.04(+1.35%)
Apr 09, 2003	2.966	2.984	2.894	2.927	544,819	-0.04(-1.21%)
Apr 08, 2003	2.993	2.993	2.920	2.963	617,782	-0.03(-1.02%)
Apr 07, 2003	2.997	3.011	2.950	2.993	805,932	+0.03(+0.85%)
Apr 04, 2003	3.026	3.051	2.916	2.968	703,709	-0.05(-1.55%)
Apr 03, 2003	3.046	3.076	2.995	3.015	604,079	-0.02(-0.71%)
Apr 02, 2003	3.024	3.074	2.988	3.037	1,063,342	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices