Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.808	2.840	2.772	2.821	506,670	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,487	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,039	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,262	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,856	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,410	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,819	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,782	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.885	586,671	+0.11(+3.82%)
Aug 16, 2002	2.745	2.831	2.745	2.779	368,151	+0.03(+1.11%)
Aug 15, 2002	2.758	2.777	2.732	2.749	489,633	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,040	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,153	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,225	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,151	+0.02(+0.92%)
Aug 06, 2002	2.466	2.579	2.466	2.554	330,743	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,634	-0.02(-0.74%)
Aug 02, 2002	2.556	2.588	2.448	2.448	565,560	-0.09(-3.55%)
Aug 01, 2002	2.556	2.639	2.488	2.538	738,154	-0.01(-0.35%)
Jul 31, 2002	2.655	2.662	2.520	2.547	759,636	-0.09(-3.54%)
Jul 30, 2002	2.646	2.736	2.601	2.641	544,819	-0.04(-1.54%)
Jul 29, 2002	2.547	2.727	2.542	2.682	417,410	+0.15(+6.05%)
Jul 26, 2002	2.448	2.574	2.448	2.529	474,448	+0.07(+2.78%)
Jul 25, 2002	2.403	2.511	2.322	2.461	854,821	-0.02(-0.94%)
Jul 24, 2002	2.322	2.484	2.259	2.484	1,002,600	+0.16(+6.98%)
Jul 23, 2002	2.340	2.365	2.266	2.322	1,132,602	-0.03(-1.07%)
Jul 22, 2002	2.340	2.421	2.304	2.347	557,782	-0.04(-1.66%)
Jul 19, 2002	2.450	2.497	2.371	2.387	660,005	-0.17(-6.62%)
Jul 17, 2002	2.574	2.646	2.509	2.556	951,119	-0.20(-7.19%)
Jul 12, 2002	2.808	2.849	2.628	2.754	682,598	-0.05(-1.92%)
Jul 11, 2002	2.763	2.808	2.650	2.808	551,115	+0.04(+1.43%)
Jul 10, 2002	2.925	3.006	2.745	2.768	870,377	-0.17(-5.76%)
Jul 09, 2002	2.898	2.988	2.898	2.938	307,409	+0.06(+2.00%)
Jul 08, 2002	2.943	3.060	2.880	2.880	421,114	-0.09(-2.97%)
Jul 05, 2002	2.916	2.986	2.909	2.968	285,557	+0.03(+1.17%)
Jul 04, 2002	2.936	2.952	2.826	2.934	386,299	+0.00(+0.00%)
Jul 03, 2002	2.936	2.952	2.826	2.934	386,299	-0.00(-0.06%)
Jul 02, 2002	3.060	3.060	2.884	2.936	340,002	-0.12(-4.06%)
Jul 01, 2002	3.130	3.130	2.961	3.060	74,074	-0.08(-2.58%)
Jun 28, 2002	3.051	3.150	3.006	3.141	901,489	+0.07(+2.23%)
Jun 27, 2002	2.934	3.087	2.880	3.073	374,447	+0.10(+3.45%)
Jun 26, 2002	2.898	3.024	2.860	2.970	598,153	+0.06(+1.92%)
Jun 25, 2002	3.051	3.103	2.898	2.914	481,855	-0.21(-6.58%)
Jun 21, 2002	3.062	3.119	3.024	3.119	605,190	+0.10(+3.22%)
Jun 20, 2002	2.988	3.083	2.965	3.022	370,003	+0.03(+0.84%)
Jun 19, 2002	3.078	3.190	2.943	2.997	738,895	-0.12(-3.70%)
Jun 18, 2002	3.112	3.132	3.082	3.112	370,373	-0.00(-0.06%)
Jun 17, 2002	3.006	3.114	2.925	3.114	321,113	+0.11(+3.59%)
Jun 14, 2002	2.984	3.006	2.862	3.006	525,930	-0.03(-0.89%)
Jun 12, 2002	3.042	3.116	2.977	3.033	531,115	-0.01(-0.47%)
Jun 11, 2002	3.062	3.069	3.033	3.047	274,817	-0.02(-0.76%)
Jun 10, 2002	2.954	3.074	2.954	3.071	534,819	+0.12(+3.96%)
Jun 07, 2002	2.880	2.972	2.871	2.954	488,892	+0.07(+2.37%)
Jun 06, 2002	2.916	2.934	2.853	2.885	664,079	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices