Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.81 11.94 11.55 11.57 787,167 -0.26(-2.22%)
Apr 27, 2007 11.87 11.99 11.70 11.84 690,623 -0.08(-0.71%)
Apr 26, 2007 11.98 11.99 11.78 11.92 628,894 -0.09(-0.74%)
Apr 25, 2007 11.95 12.09 11.85 12.01 628,400 +0.13(+1.09%)
Apr 24, 2007 12.09 12.14 11.79 11.88 905,686 -0.20(-1.68%)
Apr 23, 2007 12.27 12.28 12.06 12.09 771,117 -0.20(-1.65%)
Apr 20, 2007 12.29 12.45 12.09 12.29 1,127,910 +0.35(+2.95%)
Apr 19, 2007 12.15 12.15 11.73 11.94 1,220,997 -0.30(-2.42%)
Apr 18, 2007 12.15 12.47 12.03 12.23 1,471,740 +0.11(+0.87%)
Apr 17, 2007 12.12 12.14 11.92 12.13 920,254 +0.01(+0.10%)
Apr 16, 2007 11.87 12.11 11.87 12.11 590,498 +0.29(+2.43%)
Apr 13, 2007 11.94 11.97 11.78 11.83 936,057 -0.12(-0.98%)
Apr 12, 2007 11.90 11.94 11.60 11.94 906,674 +0.04(+0.37%)
Apr 11, 2007 12.01 12.10 11.83 11.90 936,551 -0.10(-0.84%)
Apr 10, 2007 11.86 12.04 11.80 12.00 670,622 +0.13(+1.09%)
Apr 09, 2007 11.88 11.96 11.81 11.87 621,486 +0.03(+0.24%)
Apr 05, 2007 11.90 11.95 11.81 11.84 480,744 -0.06(-0.51%)
Apr 04, 2007 11.78 11.94 11.70 11.90 586,671 +0.13(+1.10%)
Apr 03, 2007 11.67 11.89 11.60 11.77 653,585 +0.17(+1.50%)
Apr 02, 2007 11.58 11.68 11.39 11.60 662,474 +0.03(+0.24%)
Mar 30, 2007 11.56 11.62 11.36 11.57 901,489 +0.03(+0.28%)
Mar 29, 2007 11.55 11.60 11.32 11.54 832,599 +0.03(+0.28%)
Mar 28, 2007 11.53 11.59 11.39 11.51 550,868 -0.06(-0.56%)
Mar 27, 2007 11.67 11.72 11.50 11.57 424,941 -0.15(-1.24%)
Mar 26, 2007 11.77 11.81 11.57 11.72 413,336 -0.06(-0.48%)
Mar 23, 2007 11.77 11.79 11.65 11.77 532,597 -0.01(-0.07%)
Mar 22, 2007 11.89 11.89 11.69 11.78 621,980 -0.07(-0.61%)
Mar 21, 2007 11.74 11.89 11.59 11.85 500,004 +0.13(+1.14%)
Mar 20, 2007 11.59 11.72 11.52 11.72 450,867 +0.07(+0.63%)
Mar 19, 2007 11.51 11.68 11.49 11.65 459,756 +0.19(+1.70%)
Mar 16, 2007 11.63 11.66 11.39 11.45 1,236,059 -0.17(-1.50%)
Mar 15, 2007 11.57 11.77 11.57 11.63 413,089 +0.08(+0.67%)
Mar 14, 2007 11.02 11.63 10.98 11.55 1,161,491 +0.53(+4.85%)
Mar 13, 2007 11.42 11.37 10.98 11.02 860,747 -0.40(-3.51%)
Mar 12, 2007 11.32 11.45 11.27 11.42 756,549 +0.06(+0.54%)
Mar 09, 2007 11.40 11.52 11.29 11.36 789,142 +0.05(+0.43%)
Mar 08, 2007 11.34 11.46 11.28 11.31 622,721 +0.06(+0.58%)
Mar 07, 2007 11.26 11.34 11.14 11.24 968,650 -0.02(-0.14%)
Mar 06, 2007 10.91 11.35 10.91 11.26 1,060,008 +0.41(+3.73%)
Mar 05, 2007 11.14 11.36 10.85 10.85 1,212,849 -0.36(-3.18%)
Mar 02, 2007 11.27 11.43 11.12 11.21 1,000,008 -0.19(-1.70%)
Mar 01, 2007 11.04 11.56 10.93 11.40 1,356,502 +0.17(+1.48%)
Feb 28, 2007 11.21 11.33 10.93 11.24 2,076,560 +0.03(+0.25%)
Feb 27, 2007 11.38 11.46 11.15 11.21 1,065,687 -0.39(-3.39%)
Feb 26, 2007 11.75 11.79 11.50 11.60 681,432 -0.14(-1.21%)
Feb 23, 2007 11.80 11.82 11.63 11.74 467,411 -0.09(-0.75%)
Feb 22, 2007 11.87 11.92 11.77 11.83 806,179 -0.03(-0.27%)
Feb 21, 2007 11.86 11.96 11.76 11.87 797,290 -0.05(-0.41%)
Feb 20, 2007 11.78 11.99 11.65 11.91 1,021,490 +0.08(+0.65%)
Feb 16, 2007 11.83 11.86 11.72 11.84 1,176,799 +0.01(+0.10%)
Feb 15, 2007 11.94 11.94 11.76 11.83 963,958 -0.15(-1.25%)
Feb 14, 2007 12.05 12.05 11.86 11.98 596,353 -0.04(-0.34%)
Feb 13, 2007 11.99 12.06 11.91 12.02 431,855 +0.08(+0.64%)
Feb 12, 2007 12.01 12.01 11.80 11.94 571,352 -0.08(-0.64%)
Feb 09, 2007 12.28 12.28 11.87 12.02 493,337 -0.26(-2.11%)
Feb 08, 2007 12.26 12.33 12.12 12.28 508,646 +0.02(+0.16%)
Feb 07, 2007 12.15 12.26 11.92 12.26 555,066 +0.13(+1.07%)
Feb 06, 2007 11.92 12.13 11.90 12.13 558,523 +0.26(+2.15%)
Feb 05, 2007 11.98 12.08 11.79 11.87 725,191 -0.15(-1.25%)
Feb 02, 2007 12.03 12.10 11.90 12.02 555,560 +0.04(+0.30%)
Feb 01, 2007 12.15 12.50 11.78 11.98 1,343,221 -0.48(-3.83%)
Jan 31, 2007 11.87 12.59 11.73 12.46 2,208,413 +0.69(+5.85%)
Jan 30, 2007 11.69 11.79 11.61 11.77 1,017,045 +0.04(+0.35%)
Jan 29, 2007 11.21 11.74 11.21 11.73 1,113,836 +0.51(+4.59%)
Jan 26, 2007 11.12 11.25 11.05 11.22 581,486 +0.15(+1.32%)
Jan 25, 2007 11.26 11.30 11.02 11.07 801,488 -0.22(-1.97%)
Jan 24, 2007 11.12 11.37 11.04 11.30 546,671 +0.17(+1.53%)
Jan 23, 2007 11.10 11.24 11.02 11.13 646,425 +0.03(+0.26%)
Jan 22, 2007 11.26 11.50 11.02 11.10 713,339 -0.17(-1.47%)
Jan 19, 2007 11.13 11.30 10.94 11.26 357,533 +0.13(+1.16%)
Jan 18, 2007 11.32 11.46 11.11 11.13 307,163 -0.19(-1.72%)
Jan 17, 2007 11.27 11.38 11.26 11.33 440,497 +0.02(+0.18%)
Jan 16, 2007 11.38 11.42 11.22 11.31 584,202 -0.03(-0.29%)
Jan 12, 2007 11.20 11.34 11.20 11.34 358,521 +0.14(+1.23%)
Jan 11, 2007 11.07 11.26 11.07 11.20 497,781 +0.12(+1.10%)
Jan 10, 2007 11.17 11.19 10.98 11.08 777,290 -0.12(-1.05%)
Jan 09, 2007 11.31 11.31 11.07 11.20 600,251 -0.08(-0.68%)
Jan 08, 2007 11.23 11.34 11.12 11.28 495,806 +0.02(+0.22%)
Jan 05, 2007 11.55 11.59 11.20 11.25 535,806 -0.35(-3.00%)
Jan 04, 2007 11.59 11.68 11.43 11.60 357,780 -0.01(-0.11%)
Jan 03, 2007 11.60 11.74 11.39 11.61 805,685 +0.06(+0.53%)
Dec 29, 2006 11.81 11.84 11.55 11.55 532,843 -0.29(-2.46%)
Dec 28, 2006 11.74 11.89 11.71 11.84 467,658 +0.07(+0.58%)
Dec 27, 2006 11.66 11.81 11.64 11.77 294,323 +0.15(+1.25%)
Dec 26, 2006 11.47 11.68 11.46 11.63 187,655 +0.17(+1.48%)
Dec 22, 2006 11.58 11.58 11.38 11.46 284,199 -0.15(-1.26%)
Dec 21, 2006 11.63 11.74 11.49 11.60 469,386 -0.03(-0.28%)
Dec 20, 2006 11.46 11.67 11.46 11.64 375,064 +0.17(+1.52%)
Dec 19, 2006 11.44 11.55 11.30 11.46 634,820 +0.00(+0.00%)
Dec 18, 2006 11.83 11.83 11.40 11.46 571,856 -0.33(-2.78%)
Dec 15, 2006 11.79 11.94 11.74 11.79 952,106 -0.00(-0.03%)
Dec 14, 2006 11.68 11.83 11.65 11.79 380,743 +0.14(+1.18%)
Dec 13, 2006 11.75 11.79 11.57 11.66 335,064 -0.08(-0.66%)
Dec 12, 2006 11.74 11.83 11.64 11.73 425,682 -0.02(-0.21%)
Dec 11, 2006 11.75 11.79 11.65 11.76 497,781 -0.03(-0.24%)
Dec 08, 2006 11.83 11.84 11.63 11.79 596,548 -0.07(-0.58%)
Dec 07, 2006 11.90 11.92 11.74 11.85 527,658 -0.05(-0.41%)
Dec 06, 2006 11.85 11.96 11.76 11.90 374,571 +0.00(+0.03%)
Dec 05, 2006 11.91 12.03 11.81 11.90 463,954 +0.04(+0.34%)
Dec 04, 2006 11.67 11.90 11.59 11.86 522,967 +0.23(+1.95%)
Dec 01, 2006 11.56 11.81 11.42 11.63 583,214 -0.14(-1.17%)
Nov 30, 2006 11.57 11.78 11.49 11.77 1,104,206 +0.19(+1.61%)
Nov 29, 2006 11.52 11.66 11.38 11.58 639,017 +0.15(+1.31%)
Nov 28, 2006 11.28 11.46 11.26 11.43 953,341 +0.10(+0.89%)
Nov 27, 2006 11.43 11.50 11.26 11.33 890,624 -0.17(-1.48%)
Nov 24, 2006 11.54 11.60 11.40 11.50 290,125 -0.11(-0.94%)
Nov 22, 2006 11.59 11.73 11.54 11.61 911,612 +0.25(+2.21%)
Nov 21, 2006 11.31 11.43 11.24 11.36 802,969 +0.08(+0.72%)
Nov 20, 2006 11.27 11.31 11.09 11.28 482,226 -0.03(-0.25%)
Nov 17, 2006 11.43 11.45 11.22 11.31 612,103 -0.13(-1.10%)
Nov 16, 2006 11.51 11.54 11.39 11.43 403,213 -0.07(-0.60%)
Nov 15, 2006 11.49 11.58 11.47 11.50 585,190 +0.03(+0.28%)
Nov 14, 2006 11.32 11.50 11.28 11.47 643,462 +0.20(+1.80%)
Nov 13, 2006 11.20 11.36 11.14 11.27 555,807 +0.07(+0.61%)
Nov 10, 2006 11.07 11.23 11.05 11.20 598,770 +0.14(+1.28%)
Nov 09, 2006 11.15 11.20 11.02 11.06 876,303 -0.29(-2.54%)
Nov 08, 2006 11.44 11.52 11.24 11.34 870,130 -0.15(-1.34%)
Nov 07, 2006 11.47 11.64 11.40 11.50 841,735 +0.06(+0.57%)
Nov 06, 2006 11.34 11.49 11.26 11.43 466,670 +0.19(+1.66%)
Nov 03, 2006 11.24 11.33 11.14 11.25 494,818 +0.04(+0.33%)
Nov 02, 2006 11.24 11.40 11.19 11.21 840,994 -0.13(-1.14%)
Nov 01, 2006 11.54 11.54 11.32 11.34 938,526 -0.15(-1.27%)
Oct 31, 2006 11.55 11.57 11.41 11.49 664,203 -0.05(-0.46%)
Oct 30, 2006 11.44 11.60 11.39 11.54 845,439 +0.06(+0.56%)
Oct 27, 2006 11.45 11.60 11.31 11.47 911,365 +0.02(+0.21%)
Oct 26, 2006 11.51 11.54 11.22 11.45 847,661 +0.02(+0.14%)
Oct 25, 2006 11.37 11.55 11.24 11.43 715,808 +0.08(+0.71%)
Oct 24, 2006 11.30 11.37 11.14 11.35 818,772 +0.05(+0.47%)
Oct 23, 2006 11.13 11.36 11.13 11.30 543,214 +0.10(+0.90%)
Oct 20, 2006 11.22 11.25 11.11 11.20 753,586 +0.01(+0.11%)
Oct 19, 2006 11.18 11.25 11.02 11.19 769,142 -0.04(-0.33%)
Oct 18, 2006 11.36 11.36 11.12 11.22 1,143,466 -0.03(-0.29%)
Oct 17, 2006 11.20 11.33 11.08 11.25 930,378 -0.04(-0.39%)
Oct 16, 2006 11.30 11.32 11.12 11.30 691,116 -0.04(-0.32%)
Oct 13, 2006 11.26 11.51 11.25 11.34 1,461,987 +0.10(+0.86%)
Oct 12, 2006 11.13 11.27 11.12 11.24 672,104 +0.19(+1.72%)
Oct 11, 2006 11.14 11.17 10.96 11.05 628,647 -0.09(-0.84%)
Oct 10, 2006 11.12 11.23 11.04 11.14 607,906 +0.07(+0.62%)
Oct 09, 2006 11.21 11.21 10.98 11.07 978,773 -0.14(-1.23%)
Oct 06, 2006 11.15 11.30 11.13 11.21 844,451 -0.02(-0.14%)
Oct 05, 2006 11.48 11.48 11.13 11.23 1,565,939 -0.25(-2.19%)
Oct 04, 2006 12.14 12.23 11.05 11.48 5,636,343 -0.21(-1.80%)
Oct 03, 2006 11.41 11.69 11.36 11.69 1,763,965 +0.30(+2.63%)
Oct 02, 2006 11.46 11.51 11.23 11.39 1,032,354 -0.08(-0.67%)
Sep 29, 2006 11.46 11.94 11.40 11.47 3,012,864 +0.30(+2.68%)
Sep 28, 2006 11.10 11.22 10.99 11.17 1,050,626 +0.07(+0.66%)
Sep 27, 2006 10.89 11.19 10.83 11.09 590,622 +0.09(+0.77%)
Sep 26, 2006 10.94 11.04 10.85 11.01 735,314 +0.06(+0.59%)
Sep 25, 2006 10.85 11.02 10.72 10.94 546,424 +0.11(+1.05%)
Sep 22, 2006 10.82 10.89 10.73 10.83 694,573 +0.04(+0.38%)
Sep 21, 2006 10.93 11.03 10.73 10.79 2,341,994 -0.10(-0.93%)
Sep 20, 2006 10.81 10.97 10.74 10.89 533,090 +0.16(+1.47%)
Sep 19, 2006 10.66 10.76 10.45 10.73 559,263 +0.01(+0.08%)
Sep 18, 2006 10.62 10.81 10.45 10.72 583,955 +0.15(+1.46%)
Sep 15, 2006 10.87 11.01 10.55 10.57 1,524,951 -0.21(-1.99%)
Sep 14, 2006 10.89 10.89 10.64 10.79 500,991 -0.11(-0.97%)
Sep 13, 2006 10.90 11.10 10.84 10.89 924,205 -0.01(-0.07%)
Sep 12, 2006 10.53 10.96 10.50 10.90 1,901,003 +0.35(+3.34%)
Sep 11, 2006 10.36 10.61 10.29 10.55 476,053 +0.17(+1.64%)
Sep 08, 2006 10.30 10.43 10.17 10.38 468,152 +0.11(+1.10%)
Sep 07, 2006 10.14 10.33 10.07 10.26 539,263 +0.07(+0.72%)
Sep 06, 2006 10.18 10.32 10.02 10.19 702,475 -0.07(-0.67%)
Sep 05, 2006 10.18 10.26 10.10 10.26 826,426 +0.10(+1.00%)
Sep 01, 2006 10.25 10.30 10.12 10.16 676,055 -0.06(-0.60%)
Aug 31, 2006 10.35 10.37 10.17 10.22 469,633 -0.09(-0.90%)
Aug 30, 2006 10.32 10.36 10.18 10.31 994,329 +0.08(+0.83%)
Aug 29, 2006 10.19 10.28 10.08 10.23 771,858 +0.06(+0.60%)
Aug 28, 2006 9.991 10.22 9.991 10.17 434,818 +0.14(+1.37%)
Aug 25, 2006 9.967 10.13 9.922 10.03 252,100 -0.00(-0.04%)
Aug 24, 2006 10.17 10.17 9.882 10.03 646,672 -0.09(-0.88%)
Aug 23, 2006 10.36 10.38 10.06 10.12 615,560 -0.21(-2.04%)
Aug 22, 2006 10.28 10.40 10.25 10.33 567,412 +0.03(+0.31%)
Aug 21, 2006 10.43 10.43 10.27 10.30 445,188 -0.21(-2.04%)
Aug 18, 2006 10.44 10.54 10.34 10.51 478,522 +0.11(+1.01%)
Aug 17, 2006 10.44 10.54 10.38 10.41 718,524 -0.10(-0.93%)
Aug 16, 2006 10.61 10.61 10.42 10.51 593,585 -0.04(-0.38%)
Aug 15, 2006 10.49 10.59 10.42 10.55 1,053,342 +0.27(+2.60%)
Aug 14, 2006 10.19 10.42 10.10 10.28 1,350,875 +0.22(+2.17%)
Aug 11, 2006 10.53 10.54 10.01 10.06 1,536,802 -0.59(-5.55%)
Aug 10, 2006 10.20 10.72 10.17 10.65 1,182,479 +0.45(+4.45%)
Aug 09, 2006 10.47 10.49 10.19 10.20 510,621 -0.17(-1.64%)
Aug 08, 2006 10.47 10.61 10.25 10.37 1,406,678 -0.10(-0.97%)
Aug 07, 2006 10.24 10.48 10.22 10.47 840,500 +0.11(+1.06%)
Aug 04, 2006 10.51 10.53 10.23 10.36 677,042 +0.00(+0.00%)
Aug 03, 2006 10.25 10.44 10.16 10.36 807,167 +0.02(+0.20%)
Aug 02, 2006 10.29 10.42 10.26 10.34 532,350 +0.04(+0.43%)
Aug 01, 2006 10.31 10.37 10.10 10.29 998,033 -0.01(-0.08%)
Jul 31, 2006 10.39 10.47 10.20 10.30 1,156,552 -0.09(-0.82%)
Jul 28, 2006 10.16 10.42 10.06 10.39 839,760 +0.31(+3.10%)
Jul 27, 2006 10.29 10.32 9.979 10.08 718,277 -0.14(-1.39%)
Jul 26, 2006 10.23 10.26 10.08 10.22 757,784 -0.01(-0.12%)
Jul 25, 2006 10.28 10.39 10.17 10.23 1,235,072 -0.04(-0.43%)
Jul 24, 2006 10.08 10.39 10.15 10.27 1,016,057 +0.19(+1.93%)
Jul 21, 2006 10.10 10.14 9.902 10.08 1,302,233 -0.02(-0.24%)
Jul 20, 2006 10.37 10.43 10.03 10.10 1,070,132 -0.20(-1.96%)
Jul 19, 2006 10.12 10.40 10.06 10.31 1,414,332 +0.13(+1.23%)
Jul 18, 2006 10.10 10.27 9.906 10.18 2,908,419 +0.29(+2.95%)
Jul 17, 2006 9.700 9.898 9.679 9.890 1,138,774 +0.18(+1.88%)
Jul 14, 2006 9.679 9.785 9.607 9.708 1,820,755 +0.03(+0.29%)
Jul 13, 2006 9.368 9.704 9.274 9.679 1,667,174 +0.40(+4.28%)
Jul 12, 2006 9.817 9.817 9.254 9.283 1,926,435 -0.13(-1.42%)
Jul 11, 2006 9.550 9.586 9.303 9.416 1,159,268 -0.13(-1.40%)
Jul 10, 2006 9.392 9.623 9.364 9.550 873,834 +0.16(+1.73%)
Jul 07, 2006 9.404 9.501 9.335 9.388 769,882 +0.01(+0.09%)
Jul 06, 2006 9.416 9.477 9.327 9.380 480,004 -0.01(-0.09%)
Jul 05, 2006 9.396 9.453 9.258 9.388 666,919 -0.12(-1.28%)
Jul 03, 2006 9.509 9.554 9.445 9.509 231,853 +0.06(+0.64%)
Jun 30, 2006 9.598 9.607 9.449 9.449 1,360,258 -0.12(-1.23%)
Jun 29, 2006 9.254 9.578 9.242 9.566 692,104 +0.35(+3.78%)
Jun 28, 2006 9.137 9.258 9.019 9.218 826,179 +0.11(+1.25%)
Jun 27, 2006 9.355 9.404 9.092 9.104 520,992 -0.21(-2.22%)
Jun 26, 2006 9.230 9.335 9.193 9.311 563,461 +0.12(+1.32%)
Jun 23, 2006 9.173 9.258 9.072 9.189 400,497 -0.01(-0.13%)
Jun 22, 2006 9.193 9.287 9.064 9.202 470,868 +0.01(+0.09%)
Jun 21, 2006 9.185 9.291 9.052 9.193 448,892 +0.02(+0.27%)
Jun 20, 2006 9.258 9.335 9.149 9.169 616,795 -0.14(-1.48%)
Jun 19, 2006 9.343 9.388 9.165 9.307 1,132,602 -0.04(-0.48%)
Jun 16, 2006 9.623 9.700 9.295 9.351 2,763,479 -0.27(-2.78%)
Jun 15, 2006 9.481 9.712 9.449 9.619 599,264 +0.22(+2.33%)
Jun 14, 2006 9.238 9.449 9.193 9.400 711,363 +0.16(+1.75%)
Jun 13, 2006 9.396 9.538 9.173 9.238 1,120,997 -0.16(-1.68%)
Jun 12, 2006 9.679 9.679 9.372 9.396 919,266 -0.29(-3.01%)
Jun 09, 2006 9.704 9.841 9.635 9.688 1,524,704 +0.04(+0.42%)
Jun 08, 2006 9.380 9.659 9.254 9.647 2,275,574 +0.26(+2.81%)
Jun 07, 2006 9.266 9.481 9.210 9.384 1,012,107 +0.10(+1.05%)
Jun 06, 2006 9.315 9.323 9.080 9.287 863,957 -0.02(-0.17%)
Jun 05, 2006 9.457 9.477 9.222 9.303 860,747 -0.19(-2.05%)
Jun 02, 2006 9.643 9.720 9.392 9.497 580,745 -0.08(-0.80%)
Jun 01, 2006 9.331 9.594 9.331 9.574 799,265 +0.28(+3.05%)
May 31, 2006 9.222 9.335 9.112 9.291 1,174,577 +0.15(+1.64%)
May 30, 2006 9.396 9.461 9.137 9.141 836,303 -0.34(-3.59%)
May 26, 2006 9.509 9.558 9.424 9.481 510,868 +0.02(+0.26%)
May 25, 2006 9.517 9.590 9.359 9.457 684,943 -0.00(-0.04%)
May 24, 2006 9.274 9.554 9.258 9.461 1,150,626 +0.15(+1.61%)
May 23, 2006 9.688 9.688 9.291 9.311 805,932 -0.30(-3.12%)
May 22, 2006 9.436 9.647 9.315 9.611 1,301,986 +0.10(+1.02%)
May 19, 2006 9.501 9.554 9.359 9.513 804,698 +0.02(+0.17%)
May 18, 2006 9.517 9.643 9.436 9.497 937,538 -0.04(-0.42%)
May 17, 2006 9.509 9.558 9.364 9.538 1,754,088 -0.02(-0.21%)
May 16, 2006 9.542 9.594 9.505 9.558 592,350 +0.04(+0.43%)
May 15, 2006 9.388 9.598 9.343 9.517 768,154 +0.03(+0.30%)
May 12, 2006 9.477 9.517 9.380 9.489 1,026,675 -0.09(-0.97%)
May 11, 2006 9.797 9.858 9.558 9.582 918,279 -0.21(-2.19%)
May 10, 2006 9.862 9.914 9.688 9.797 947,909 -0.09(-0.94%)
May 09, 2006 9.902 9.918 9.833 9.890 589,634 -0.03(-0.29%)
May 08, 2006 9.833 9.955 9.764 9.918 462,719 +0.08(+0.78%)
May 05, 2006 9.922 9.955 9.805 9.841 755,808 -0.06(-0.57%)
May 04, 2006 9.882 9.922 9.854 9.898 535,560 +0.02(+0.21%)
May 03, 2006 9.943 9.991 9.821 9.878 1,076,552 -0.06(-0.65%)
May 02, 2006 9.955 9.967 9.854 9.943 1,228,405 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.