Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 13.51 13.70 13.45 13.46 684,788 -0.09(-0.66%)
May 16, 2024 13.85 13.96 13.46 13.55 1,184,361 -0.31(-2.24%)
May 15, 2024 14.10 14.19 13.76 13.86 1,128,711 -0.20(-1.42%)
May 14, 2024 14.21 14.45 13.89 14.06 1,348,567 +0.01(+0.07%)
May 13, 2024 13.67 14.10 13.51 14.05 1,663,962 +0.56(+4.15%)
May 10, 2024 13.28 13.50 13.19 13.49 1,703,693 +0.12(+0.90%)
May 09, 2024 12.85 13.42 12.54 13.37 2,130,788 +0.63(+4.95%)
May 08, 2024 11.92 13.20 11.64 12.74 2,207,303 +1.32(+11.56%)
May 07, 2024 11.54 11.75 11.40 11.42 1,156,562 -0.01(-0.09%)
May 06, 2024 11.26 11.57 11.23 11.43 1,298,485 +0.68(+6.33%)
May 03, 2024 11.12 11.15 10.63 10.75 1,180,902 -0.14(-1.29%)
May 02, 2024 11.08 11.21 10.82 10.89 2,065,177 +0.44(+4.21%)
May 01, 2024 10.69 10.81 10.34 10.45 697,863 -0.29(-2.70%)
Apr 30, 2024 10.74 11.15 10.72 10.74 991,451 +0.01(+0.09%)
Apr 29, 2024 10.97 11.10 10.64 10.73 1,131,392 -0.17(-1.56%)
Apr 26, 2024 10.57 11.04 10.57 10.90 662,900 +0.41(+3.91%)
Apr 25, 2024 10.41 10.49 10.13 10.49 822,576 -0.13(-1.22%)
Apr 24, 2024 10.35 10.66 10.33 10.62 589,815 +0.20(+1.92%)
Apr 23, 2024 10.00 10.49 9.980 10.42 744,598 +0.41(+4.10%)
Apr 22, 2024 9.920 10.12 9.810 10.01 683,309 +0.23(+2.35%)
Apr 19, 2024 9.530 9.865 9.530 9.780 568,215 +0.19(+1.98%)
Apr 18, 2024 9.480 9.675 9.360 9.590 599,089 +0.17(+1.80%)
Apr 17, 2024 9.740 9.790 9.350 9.420 550,261 -0.17(-1.77%)
Apr 16, 2024 9.240 9.610 9.150 9.590 773,975 +0.31(+3.34%)
Apr 15, 2024 9.230 9.400 9.160 9.280 850,308 +0.16(+1.75%)
Apr 12, 2024 9.380 9.420 9.065 9.120 691,019 -0.37(-3.90%)
Apr 11, 2024 9.620 9.770 9.345 9.490 675,811 -0.06(-0.63%)
Apr 10, 2024 9.430 9.580 9.230 9.550 983,707 -0.23(-2.35%)
Apr 09, 2024 9.780 9.940 9.735 9.780 675,779 +0.04(+0.41%)
Apr 08, 2024 9.800 9.940 9.630 9.740 904,591 +0.05(+0.52%)
Apr 05, 2024 9.790 9.890 9.680 9.690 791,372 -0.16(-1.62%)
Apr 04, 2024 10.33 10.40 9.850 9.850 796,123 -0.35(-3.43%)
Apr 03, 2024 10.31 10.42 10.12 10.20 609,009 -0.16(-1.54%)
Apr 02, 2024 10.55 10.58 10.29 10.36 889,350 -0.43(-3.99%)
Apr 01, 2024 11.33 11.33 10.76 10.79 890,945 -0.42(-3.75%)
Mar 28, 2024 11.21 11.34 11.04 11.21 684,041 +0.03(+0.27%)
Mar 27, 2024 10.83 11.20 10.81 11.18 565,439 +0.52(+4.83%)
Mar 26, 2024 10.87 10.99 10.66 10.66 592,358 -0.06(-0.55%)
Mar 25, 2024 10.49 10.87 10.49 10.72 789,446 +0.31(+2.95%)
Mar 22, 2024 10.33 10.53 10.22 10.42 768,519 -0.16(-1.50%)
Mar 21, 2024 10.37 10.80 10.33 10.58 953,154 +0.35(+3.39%)
Mar 20, 2024 9.961 10.34 9.931 10.23 562,502 +0.27(+2.69%)
Mar 19, 2024 9.773 10.09 9.773 9.961 691,535 +0.14(+1.41%)
Mar 18, 2024 9.981 10.07 9.783 9.822 698,590 -0.24(-2.36%)
Mar 15, 2024 9.852 10.35 9.852 10.06 2,208,458 +0.14(+1.40%)
Mar 14, 2024 9.981 10.01 9.723 9.921 721,263 -0.15(-1.48%)
Mar 13, 2024 9.773 10.14 9.773 10.07 842,434 +0.29(+2.94%)
Mar 12, 2024 9.634 9.837 9.455 9.783 698,955 +0.17(+1.75%)
Mar 11, 2024 9.842 9.926 9.485 9.614 751,115 -0.30(-3.00%)
Mar 08, 2024 9.693 9.941 9.624 9.911 687,657 +0.29(+2.99%)
Mar 07, 2024 9.317 9.654 9.317 9.624 769,490 +0.36(+3.85%)
Mar 06, 2024 9.555 9.629 9.188 9.267 609,312 -0.24(-2.50%)
Mar 05, 2024 9.436 9.669 9.436 9.505 645,405 -0.04(-0.42%)
Mar 04, 2024 10.14 10.23 9.495 9.545 858,600 -0.52(-5.12%)
Mar 01, 2024 10.07 10.07 9.792 10.06 950,866 -0.02(-0.20%)
Feb 29, 2024 9.911 10.11 9.733 10.08 891,454 +0.33(+3.35%)
Feb 28, 2024 9.683 9.981 9.664 9.753 956,275 -0.12(-1.20%)
Feb 27, 2024 9.654 9.986 9.609 9.872 1,053,083 +0.35(+3.64%)
Feb 26, 2024 9.654 9.916 9.505 9.525 995,066 -0.27(-2.73%)
Feb 23, 2024 10.10 10.23 9.659 9.792 1,113,517 -0.28(-2.76%)
Feb 22, 2024 9.297 10.08 9.188 10.07 1,201,322 +0.82(+8.90%)
Feb 21, 2024 8.316 9.252 8.177 9.247 1,618,809 +0.18(+1.97%)
Feb 20, 2024 9.009 9.069 8.886 9.069 889,135 -0.10(-1.08%)
Feb 16, 2024 8.970 9.237 8.821 9.168 680,920 -0.03(-0.32%)
Feb 15, 2024 8.980 9.218 8.920 9.198 903,368 +0.42(+4.74%)
Feb 14, 2024 8.544 8.856 8.425 8.781 704,143 +0.45(+5.35%)
Feb 13, 2024 8.563 8.563 8.301 8.335 889,511 -0.68(-7.58%)
Feb 12, 2024 8.722 9.089 8.722 9.019 790,994 +0.31(+3.53%)
Feb 09, 2024 8.544 8.722 8.395 8.712 571,969 +0.16(+1.85%)
Feb 08, 2024 8.058 8.553 8.058 8.553 768,680 +0.54(+6.67%)
Feb 07, 2024 8.623 8.623 7.989 8.018 1,124,561 -0.62(-7.22%)
Feb 06, 2024 8.534 8.930 8.415 8.643 1,187,559 +0.07(+0.81%)
Feb 05, 2024 8.355 8.680 8.221 8.573 947,207 +0.08(+0.93%)
Feb 02, 2024 8.236 8.563 7.979 8.494 1,215,603 +0.11(+1.30%)
Feb 01, 2024 8.395 8.444 7.998 8.385 751,846 +0.10(+1.20%)
Jan 31, 2024 8.444 8.697 8.276 8.286 521,898 -0.20(-2.34%)
Jan 30, 2024 8.435 8.672 8.375 8.484 477,559 -0.06(-0.70%)
Jan 29, 2024 8.484 8.643 8.336 8.544 513,306 +0.03(+0.35%)
Jan 26, 2024 8.514 8.682 8.494 8.514 526,202 +0.13(+1.54%)
Jan 25, 2024 8.405 8.573 8.251 8.385 488,861 +0.08(+0.95%)
Jan 24, 2024 8.653 8.672 8.291 8.306 580,955 -0.24(-2.78%)
Jan 23, 2024 8.643 8.700 8.474 8.544 638,841 +0.12(+1.41%)
Jan 22, 2024 8.276 8.464 8.182 8.425 893,585 +0.26(+3.16%)
Jan 19, 2024 8.117 8.231 7.914 8.167 1,234,631 +0.06(+0.73%)
Jan 18, 2024 8.088 8.205 7.810 8.107 931,060 +0.04(+0.49%)
Jan 17, 2024 8.306 8.306 8.003 8.068 925,545 -0.45(-5.24%)
Jan 16, 2024 8.712 8.821 8.459 8.514 716,750 -0.35(-3.91%)
Jan 12, 2024 9.069 9.138 8.841 8.861 738,819 -0.13(-1.43%)
Jan 11, 2024 8.762 9.218 8.650 8.990 1,216,188 +0.11(+1.23%)
Jan 10, 2024 8.801 8.950 8.613 8.881 986,215 +0.03(+0.34%)
Jan 09, 2024 8.950 9.089 8.801 8.851 1,044,914 -0.22(-2.40%)
Jan 08, 2024 7.800 9.198 7.800 9.069 1,852,350 +1.41(+18.37%)
Jan 05, 2024 7.731 7.949 7.642 7.661 1,006,547 +0.01(+0.13%)
Jan 04, 2024 7.751 7.780 7.513 7.652 1,372,054 -0.16(-2.03%)
Jan 03, 2024 8.435 8.484 7.800 7.810 1,302,812 -0.75(-8.80%)
Jan 02, 2024 8.722 8.836 8.534 8.563 963,834 -0.25(-2.81%)
Dec 29, 2023 8.930 9.014 8.781 8.811 868,679 -0.11(-1.22%)
Dec 28, 2023 8.999 9.057 8.852 8.920 701,316 -0.08(-0.87%)
Dec 27, 2023 9.254 9.283 8.940 8.999 639,657 -0.24(-2.55%)
Dec 26, 2023 8.959 9.332 8.910 9.234 793,845 +0.29(+3.29%)
Dec 22, 2023 8.754 9.111 8.587 8.940 743,270 -0.04(-0.44%)
Dec 21, 2023 8.920 9.273 8.866 8.979 728,218 +0.22(+2.46%)
Dec 20, 2023 8.891 9.136 8.660 8.763 1,025,290 -0.21(-2.30%)
Dec 19, 2023 9.293 9.449 8.896 8.969 1,168,551 -0.23(-2.45%)
Dec 18, 2023 8.901 9.258 8.871 9.195 1,382,804 +0.39(+4.45%)
Dec 15, 2023 9.783 9.861 8.763 8.803 4,211,352 -0.93(-9.57%)
Dec 14, 2023 9.312 9.793 9.312 9.734 1,636,480 +0.54(+5.86%)
Dec 13, 2023 8.832 9.303 8.665 9.195 1,997,921 +0.36(+4.11%)
Dec 12, 2023 8.812 8.964 8.587 8.832 1,174,692 -0.02(-0.22%)
Dec 11, 2023 8.783 8.979 8.763 8.852 885,699 +0.09(+1.01%)
Dec 08, 2023 8.783 8.891 8.636 8.763 673,270 -0.02(-0.22%)
Dec 07, 2023 8.793 8.827 8.499 8.783 1,019,406 +0.00(+0.00%)
Dec 06, 2023 8.940 9.077 8.724 8.783 1,093,859 -0.09(-0.99%)
Dec 05, 2023 9.106 9.239 8.847 8.871 1,029,515 -0.34(-3.72%)
Dec 04, 2023 8.871 9.361 8.871 9.214 1,054,775 +0.30(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.