Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2021		177.07	177.07	177.07	0	-0.04(-0.02%)
Apr 13, 2021	177.10	177.26	177.10	177.11	319,875	-0.01(-0.01%)
Apr 12, 2021	177.25	177.30	176.99	177.12	713,531	-0.09(-0.05%)
Apr 09, 2021	177.36	177.36	177.21	177.21	457,000	-0.01(-0.01%)
Apr 08, 2021	177.24	177.36	177.20	177.22	633,041	-0.07(-0.04%)
Apr 07, 2021	177.32	177.38	177.19	177.29	1,058,869	+0.31(+0.18%)
Apr 06, 2021	176.90	176.99	176.73	176.98	420,893	+0.13(+0.07%)
Apr 05, 2021	176.86	176.92	176.68	176.85	1,152,919	+0.05(+0.03%)
Apr 01, 2021	176.58	176.81	176.46	176.80	727,300	+0.27(+0.15%)
Mar 31, 2021	176.64	176.95	176.53	176.53	1,273,401	-0.40(-0.23%)
Mar 30, 2021	176.56	176.93	176.41	176.93	932,154	+0.23(+0.13%)
Mar 29, 2021	176.60	176.74	176.44	176.70	1,051,246	+0.10(+0.06%)
Mar 26, 2021	176.65	176.70	176.42	176.60	466,600	+0.01(+0.01%)
Mar 25, 2021	176.57	176.80	176.32	176.59	776,562	+0.15(+0.09%)
Mar 24, 2021	176.27	176.57	176.26	176.44	753,494	+0.21(+0.12%)
Mar 23, 2021	176.32	176.40	176.18	176.23	562,915	-0.07(-0.04%)
Mar 22, 2021	176.36	176.65	176.15	176.30	869,292	-0.15(-0.09%)
Mar 19, 2021	176.55	176.60	176.25	176.45	1,024,200	-0.10(-0.06%)
Mar 18, 2021	176.15	176.65	176.00	176.55	849,108	+0.44(+0.25%)
Mar 17, 2021	176.29	176.43	176.11	176.11	674,970	-0.09(-0.05%)
Mar 16, 2021	176.21	176.40	176.19	176.20	670,979	-0.12(-0.07%)
Mar 15, 2021	176.30	176.50	176.29	176.32	863,806	+0.10(+0.06%)
Mar 12, 2021	176.21	176.44	176.16	176.22	478,800	-0.08(-0.05%)
Mar 11, 2021	176.08	176.47	175.99	176.30	750,963	+0.29(+0.16%)
Mar 10, 2021	175.97	176.26	175.90	176.01	753,175	+0.20(+0.11%)
Mar 09, 2021	175.82	176.10	175.80	175.81	526,387	+0.00(+0.00%)
Mar 08, 2021	175.68	175.90	175.57	175.81	993,405	-0.04(-0.02%)
Mar 05, 2021	175.88	175.99	175.40	175.85	769,500	+0.15(+0.09%)
Mar 04, 2021	175.90	176.04	175.55	175.70	1,323,571	-0.26(-0.15%)
Mar 03, 2021	175.86	176.15	175.85	175.96	604,306	-0.10(-0.06%)
Mar 02, 2021	175.76	176.18	175.76	176.06	627,689	+0.15(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Varian Medical Systems (NY: VAR )

Historical Prices