Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1050	0.1050	0.0810	0.0900	935,400	-0.01(-10.36%)
Nov 29, 2018	0.1112	0.1150	0.0998	0.1004	256,500	-0.01(-6.43%)
Nov 28, 2018	0.1150	0.1200	0.1025	0.1073	95,610	+0.00(+0.28%)
Nov 27, 2018	0.1220	0.1220	0.1070	0.1070	161,973	-0.01(-10.83%)
Nov 26, 2018	0.1221	0.1306	0.1151	0.1200	167,287	-0.01(-7.69%)
Nov 23, 2018	0.1300	0.1300	0.1249	0.1300	29,600	+0.00(+2.28%)
Nov 21, 2018		0.1271	0.1271	0.1271	0	-0.00(-0.70%)
Nov 20, 2018	0.1337	0.1337	0.1200	0.1280	119,538	-0.01(-3.76%)
Nov 19, 2018	0.1300	0.1346	0.1300	0.1330	266,548	-0.00(-1.12%)
Nov 16, 2018	0.1260	0.1345	0.1260	0.1345	58,200	+0.00(+3.46%)
Nov 15, 2018	0.1330	0.1330	0.1300	0.1300	154,841	+0.00(+0.00%)
Nov 14, 2018	0.1305	0.1305	0.1300	0.1300	26,900	-0.01(-6.34%)
Nov 13, 2018	0.1300	0.1389	0.1300	0.1388	39,210	+0.00(+0.58%)
Nov 12, 2018	0.1400	0.1400	0.1300	0.1380	113,725	-0.00(-1.78%)
Nov 09, 2018	0.1400	0.1500	0.1400	0.1405	131,200	-0.00(-1.75%)
Nov 08, 2018	0.1490	0.1571	0.1406	0.1430	412,027	-0.00(-2.32%)
Nov 07, 2018	0.1127	0.1600	0.1127	0.1464	313,518	+0.01(+7.65%)
Nov 05, 2018		0.1360	0.1360	0.1360	0	+0.00(+3.03%)
Nov 02, 2018	0.1395	0.1395	0.1320	0.1320	67,500	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices