Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2600	0.2696	0.2500	0.2500	190,402	-0.02(-7.06%)
Mar 30, 2015	0.2750	0.2840	0.2610	0.2690	130,835	+0.00(+1.13%)
Mar 27, 2015	0.2700	0.2700	0.2350	0.2660	121,618	+0.02(+6.40%)
Mar 26, 2015	0.2600	0.2600	0.2450	0.2500	142,485	-0.01(-1.96%)
Mar 25, 2015	0.2550	0.2640	0.2550	0.2550	16,500	-0.01(-1.92%)
Mar 24, 2015	0.2600	0.2660	0.2530	0.2600	103,469	+0.01(+2.36%)
Mar 23, 2015	0.2680	0.2680	0.2520	0.2540	252,614	+0.00(+0.43%)
Mar 20, 2015	0.2500	0.2550	0.2400	0.2529	96,231	+0.01(+4.94%)
Mar 19, 2015	0.2490	0.2500	0.2370	0.2410	42,400	-0.01(-3.60%)
Mar 18, 2015	0.2320	0.2520	0.2280	0.2500	49,651	+0.01(+2.04%)
Mar 17, 2015	0.2365	0.2600	0.2365	0.2450	44,700	+0.02(+9.37%)
Mar 16, 2015	0.2560	0.2585	0.2240	0.2240	57,450	-0.04(-13.85%)
Mar 13, 2015	0.2500	0.2600	0.2350	0.2600	142,311	+0.01(+5.69%)
Mar 12, 2015	0.2300	0.2490	0.2280	0.2460	97,720	+0.01(+4.24%)
Mar 11, 2015	0.2260	0.2400	0.2150	0.2360	269,774	+0.01(+6.31%)
Mar 10, 2015	0.2300	0.2370	0.2200	0.2220	147,426	-0.01(-5.53%)
Mar 09, 2015	0.2210	0.2350	0.2150	0.2350	150,923	+0.02(+11.90%)
Mar 06, 2015	0.2450	0.2510	0.2100	0.2100	360,380	-0.04(-14.29%)
Mar 05, 2015	0.2450	0.2450	0.2390	0.2450	23,626	-0.00(-1.61%)
Mar 04, 2015		0.2700	0.2340	0.2490	357,707	-0.02(-6.74%)
Mar 03, 2015	0.2700	0.2700	0.2550	0.2670	617,232	+0.02(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices