Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2312	0.2500	0.2293	0.2454	470,189	+0.02(+6.70%)
Jun 29, 2017	0.2147	0.2300	0.2147	0.2300	167,249	+0.00(+0.70%)
Jun 28, 2017	0.2300	0.2300	0.2216	0.2284	34,000	-0.00(-0.70%)
Jun 27, 2017	0.2216	0.2300	0.2140	0.2300	47,875	+0.01(+4.55%)
Jun 26, 2017	0.2090	0.2250	0.2090	0.2200	74,340	+0.01(+5.21%)
Jun 23, 2017	0.2200	0.2200	0.2091	0.2091	32,378	-0.01(-5.21%)
Jun 22, 2017	0.2277	0.2277	0.2098	0.2206	46,756	-0.00(-0.64%)
Jun 21, 2017	0.2200	0.2267	0.2200	0.2220	4,000	-0.00(-1.03%)
Jun 20, 2017	0.2190	0.2260	0.2100	0.2243	164,820	+0.01(+2.42%)
Jun 19, 2017	0.2150	0.2200	0.2150	0.2190	30,940	+0.01(+2.38%)
Jun 16, 2017	0.2190	0.2190	0.2100	0.2139	11,678	+0.00(+0.19%)
Jun 15, 2017	0.2170	0.2170	0.2079	0.2135	4,245	-0.00(-2.06%)
Jun 14, 2017	0.2181	0.2200	0.2151	0.2180	5,700	+0.00(+0.00%)
Jun 13, 2017	0.2100	0.2190	0.2100	0.2180	21,800	+0.00(+1.40%)
Jun 12, 2017	0.1950	0.2150	0.1950	0.2150	53,424	+0.00(+1.90%)
Jun 09, 2017	0.2100	0.2110	0.1977	0.2110	114,663	+0.00(+0.57%)
Jun 08, 2017	0.2100	0.2100	0.2094	0.2098	9,750	+0.01(+4.90%)
Jun 07, 2017	0.2080	0.2110	0.1960	0.2000	47,300	-0.01(-2.91%)
Jun 06, 2017	0.2040	0.2080	0.1981	0.2060	38,300	+0.00(+0.49%)
Jun 05, 2017	0.1830	0.2080	0.1825	0.2050	118,171	+0.02(+12.03%)
Jun 02, 2017	0.1968	0.1990	0.1825	0.1830	62,300	-0.02(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices