Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7100	0.7500	0.7100	0.7500	11,448	+0.01(+1.35%)
Jun 29, 2023	0.7300	0.7418	0.7240	0.7400	41,573	+0.00(+0.00%)
Jun 28, 2023	0.7388	0.7510	0.7300	0.7400	10,955	-0.01(-0.91%)
Jun 27, 2023	0.7520	0.7520	0.7400	0.7468	30,344	+0.00(+0.24%)
Jun 26, 2023	0.7392	0.7520	0.7392	0.7450	20,405	+0.01(+0.68%)
Jun 23, 2023	0.7500	0.7500	0.7193	0.7400	52,329	+0.00(+0.01%)
Jun 22, 2023	0.7368	0.7490	0.7200	0.7399	39,317	-0.00(-0.28%)
Jun 21, 2023	0.7520	0.7520	0.7200	0.7420	23,410	+0.00(+0.16%)
Jun 20, 2023	0.7626	0.7626	0.7300	0.7408	64,967	-0.01(-1.23%)
Jun 16, 2023	0.9100	0.9100	0.7469	0.7500	187,520	-0.14(-15.73%)
Jun 15, 2023	0.8980	0.9100	0.8600	0.8900	18,770	-0.02(-1.77%)
Jun 14, 2023	0.8600	0.9060	0.8500	0.9060	17,366	+0.05(+5.35%)
Jun 13, 2023	0.8984	0.9112	0.8393	0.8600	37,403	-0.05(-5.60%)
Jun 12, 2023	0.9000	0.9400	0.8500	0.9110	55,499	+0.07(+7.81%)
Jun 09, 2023	0.9000	0.9430	0.8432	0.8450	86,202	-0.04(-4.81%)
Jun 08, 2023	0.9440	0.9580	0.8877	0.8877	72,783	-0.05(-5.54%)
Jun 07, 2023	0.9300	0.9590	0.9185	0.9398	40,050	+0.03(+3.29%)
Jun 06, 2023	0.8900	0.9400	0.8850	0.9099	99,337	+0.04(+4.79%)
Jun 05, 2023	0.8800	0.8840	0.8300	0.8683	27,212	+0.05(+5.65%)
Jun 02, 2023	0.8200	0.8219	0.7488	0.8219	44,467	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices