Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5175 -0.0115 (-2.17%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4286	0.4300	0.3960	0.4000	383,477	+0.00(+0.00%)
Mar 28, 2014	0.3961	0.4220	0.3961	0.4000	0	-0.01(-3.61%)
Mar 27, 2014	0.3944	0.4210	0.3944	0.4150	285,423	+0.01(+1.22%)
Mar 26, 2014	0.3950	0.4131	0.3912	0.4100	82,225	+0.02(+5.13%)
Mar 25, 2014	0.3779	0.3950	0.3779	0.3900	166,885	+0.01(+2.63%)
Mar 24, 2014	0.4100	0.4500	0.3700	0.3800	945,563	-0.03(-7.65%)
Mar 21, 2014	0.3533	0.4200	0.3520	0.4115	0	+0.07(+20.32%)
Mar 20, 2014	0.3560	0.3600	0.3420	0.3420	61,190	-0.01(-4.20%)
Mar 19, 2014	0.3556	0.3600	0.3480	0.3570	144,221	-0.00(-0.83%)
Mar 18, 2014	0.3690	0.3720	0.3560	0.3600	97,019	-0.00(-1.10%)
Mar 17, 2014	0.3490	0.3683	0.3300	0.3640	151,980	+0.02(+4.60%)
Mar 14, 2014	0.3580	0.3580	0.3307	0.3480	0	+0.00(+0.87%)
Mar 13, 2014	0.3400	0.3561	0.3300	0.3450	163,920	+0.01(+4.55%)
Mar 12, 2014	0.3470	0.3500	0.3300	0.3300	53,786	-0.02(-5.17%)
Mar 11, 2014	0.3400	0.3544	0.3320	0.3480	44,960	+0.00(+0.32%)
Mar 10, 2014	0.3534	0.3610	0.3460	0.3469	68,683	+0.01(+2.94%)
Mar 07, 2014	0.3400	0.3475	0.3367	0.3370	0	-0.00(-0.15%)
Mar 06, 2014	0.3690	0.3780	0.3320	0.3375	187,345	-0.04(-9.90%)
Mar 05, 2014	0.3769	0.3850	0.3660	0.3746	185,696	-0.02(-4.54%)
Mar 04, 2014	0.3830	0.3930	0.3800	0.3924	169,250	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices