Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1768	0.1800	0.1710	0.1710	208,700	-0.01(-5.11%)
Jun 27, 2019	0.1820	0.1860	0.1710	0.1802	166,110	+0.00(+1.81%)
Jun 26, 2019	0.1870	0.1950	0.1723	0.1770	119,181	-0.01(-4.32%)
Jun 25, 2019	0.1900	0.1930	0.1830	0.1850	274,770	-0.01(-5.76%)
Jun 24, 2019	0.1880	0.2000	0.1861	0.1963	64,880	+0.01(+4.81%)
Jun 21, 2019	0.2000	0.2000	0.1830	0.1873	159,000	-0.01(-6.35%)
Jun 20, 2019	0.2000	0.2000	0.1900	0.2000	102,057	+0.01(+2.56%)
Jun 19, 2019	0.1950	0.2079	0.1900	0.1950	112,077	+0.00(+0.00%)
Jun 18, 2019	0.1895	0.2037	0.1895	0.1950	324,673	+0.00(+1.19%)
Jun 17, 2019	0.1830	0.1927	0.1800	0.1927	266,373	+0.01(+2.83%)
Jun 14, 2019	0.1903	0.1928	0.1700	0.1874	263,500	+0.01(+2.91%)
Jun 13, 2019	0.1600	0.1839	0.1600	0.1821	120,616	+0.00(+2.19%)
Jun 12, 2019	0.1756	0.1857	0.1706	0.1782	177,009	-0.01(-3.36%)
Jun 11, 2019	0.1910	0.1940	0.1750	0.1844	141,558	-0.01(-5.34%)
Jun 10, 2019	0.1830	0.2001	0.1800	0.1948	375,943	+0.01(+3.34%)
Jun 07, 2019	0.1720	0.2083	0.1720	0.1885	855,300	+0.03(+21.61%)
Jun 06, 2019	0.1400	0.1761	0.1400	0.1550	455,644	+0.02(+10.87%)
Jun 05, 2019	0.1562	0.1591	0.1300	0.1398	312,250	-0.01(-8.27%)
Jun 04, 2019	0.1974	0.2013	0.1400	0.1524	762,299	-0.04(-22.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices