Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.3712	0.3790	0.3640	0.3650	46,860	-0.00(-1.16%)
Mar 27, 2013	0.3700	0.3750	0.3610	0.3693	23,575	+0.00(+1.18%)
Mar 26, 2013	0.3660	0.3790	0.3440	0.3650	24,640	-0.02(-4.45%)
Mar 25, 2013	0.3752	0.3830	0.3600	0.3820	92,416	+0.01(+2.83%)
Mar 22, 2013	0.3260	0.3715	0.3260	0.3715	230,495	+0.04(+10.90%)
Mar 21, 2013	0.3300	0.3370	0.3296	0.3350	51,600	+0.01(+1.52%)
Mar 20, 2013	0.3318	0.3318	0.3300	0.3300	7,100	-0.01(-1.79%)
Mar 19, 2013	0.3340	0.3450	0.3340	0.3360	19,100	+0.01(+3.70%)
Mar 18, 2013	0.3220	0.3330	0.3150	0.3240	73,680	-0.01(-3.86%)
Mar 15, 2013	0.3453	0.3580	0.3200	0.3370	179,829	-0.03(-7.67%)
Mar 14, 2013	0.3801	0.3810	0.3490	0.3650	89,980	-0.03(-6.41%)
Mar 13, 2013	0.4000	0.4000	0.3765	0.3900	30,545	-0.00(-0.26%)
Mar 12, 2013	0.4050	0.4050	0.3900	0.3910	44,577	-0.01(-2.25%)
Mar 11, 2013	0.3850	0.4100	0.3769	0.4000	140,675	+0.00(+0.25%)
Mar 08, 2013	0.3940	0.4100	0.3920	0.3990	76,780	+0.02(+3.91%)
Mar 07, 2013	0.3809	0.3940	0.3800	0.3840	88,500	+0.01(+2.67%)
Mar 06, 2013	0.3650	0.3840	0.3650	0.3740	42,850	+0.01(+2.47%)
Mar 05, 2013	0.3700	0.3710	0.3650	0.3650	117,940	+0.00(+0.00%)
Mar 04, 2013	0.3700	0.3720	0.3605	0.3650	91,515	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices