Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5000 -0.0290 (-5.48%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2737	0.2800	0.2683	0.2700	98,473	-0.01(-3.57%)
May 28, 2015	0.2764	0.2800	0.2610	0.2800	29,800	+0.00(+0.00%)
May 27, 2015	0.2800	0.2800	0.2640	0.2800	17,285	+0.01(+3.70%)
May 26, 2015	0.2800	0.2850	0.2633	0.2700	287,968	-0.01(-2.17%)
May 22, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.22%)
May 21, 2015	0.2690	0.2700	0.2530	0.2700	44,419	+0.01(+3.45%)
May 20, 2015	0.2600	0.2700	0.2530	0.2610	72,421	+0.00(+0.38%)
May 19, 2015	0.2600	0.2700	0.2600	0.2600	120,359	-0.00(-0.38%)
May 18, 2015	0.2600	0.2659	0.2600	0.2610	70,077	+0.01(+2.35%)
May 15, 2015	0.2600	0.2600	0.2550	0.2550	75,649	+0.00(+1.23%)
May 14, 2015	0.2400	0.2600	0.2400	0.2519	48,500	+0.01(+6.29%)
May 13, 2015	0.2500	0.2579	0.2370	0.2370	27,242	-0.01(-2.87%)
May 12, 2015	0.2400	0.2590	0.2400	0.2440	279,050	-0.01(-2.40%)
May 11, 2015	0.2340	0.2500	0.2340	0.2500	49,250	+0.01(+3.31%)
May 08, 2015	0.2290	0.2420	0.2290	0.2420	26,536	+0.01(+3.86%)
May 07, 2015	0.2227	0.2330	0.2210	0.2330	121,670	+0.01(+5.91%)
May 06, 2015	0.2230	0.2320	0.2200	0.2200	69,671	-0.01(-4.72%)
May 05, 2015	0.2395	0.2395	0.2260	0.2309	137,267	-0.01(-2.49%)
May 04, 2015	0.2509	0.2509	0.2368	0.2368	92,141	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices