Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1806	0.1806	0.1806	0	+0.00(+0.39%)
Mar 28, 2018	0.1756	0.1821	0.1756	0.1799	43,110	-0.00(-0.06%)
Mar 27, 2018	0.1931	0.1934	0.1770	0.1800	64,700	-0.01(-6.74%)
Mar 26, 2018	0.1800	0.1930	0.1781	0.1930	86,199	+0.01(+7.16%)
Mar 23, 2018	0.1800	0.1900	0.1762	0.1801	44,059	-0.01(-3.17%)
Mar 22, 2018	0.1735	0.1898	0.1735	0.1860	53,050	-0.00(-1.59%)
Mar 21, 2018	0.1800	0.1896	0.1800	0.1890	26,620	+0.01(+5.00%)
Mar 20, 2018	0.1900	0.1900	0.1800	0.1800	86,150	-0.00(-0.94%)
Mar 19, 2018	0.1810	0.1939	0.1670	0.1817	157,648	-0.01(-4.52%)
Mar 16, 2018	0.1685	0.1903	0.1685	0.1903	59,708	+0.01(+5.02%)
Mar 15, 2018	0.1828	0.1900	0.1786	0.1812	51,700	+0.00(+0.67%)
Mar 14, 2018	0.1837	0.1900	0.1800	0.1800	17,080	+0.00(+0.00%)
Mar 13, 2018	0.1931	0.1974	0.1800	0.1800	66,395	-0.02(-8.06%)
Mar 12, 2018	0.1700	0.1958	0.1695	0.1958	98,125	+0.02(+11.88%)
Mar 09, 2018	0.1751	0.1851	0.1700	0.1750	61,900	-0.01(-2.78%)
Mar 08, 2018	0.1835	0.1835	0.1649	0.1800	184,939	-0.00(-0.39%)
Mar 07, 2018	0.1790	0.1870	0.1750	0.1807	169,366	+0.01(+7.18%)
Mar 06, 2018	0.1815	0.1850	0.1600	0.1686	217,074	+0.00(+0.00%)
Mar 05, 2018	0.1605	0.1750	0.1540	0.1686	296,901	+0.01(+9.48%)
Mar 02, 2018	0.1506	0.1540	0.1420	0.1540	43,052	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices