Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 2,010,250 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 619,333 +0.00(+0.00%)
Mar 01, 2013 0.0002 0.0002 0.0001 0.0001 66,468,808 +0.00(+0.00%)
Feb 28, 2013 0.0001 0.0002 0.0001 0.0001 185,204,992 +0.00(+0.00%)
Feb 27, 2013 0.0001 0.0001 0.0001 0.0001 35,999,900 +0.00(+0.00%)
Feb 26, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 22, 2013 0.0001 0.0001 0.0001 0.0001 14,381,600 +0.00(+0.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2013 0.0001 0.0001 0.0001 0.0001 10,935,000 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2013 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0.0001 15,500,000 +0.00(+0.00%)
Feb 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0001 0.0001 57,580,028 +0.00(+0.00%)
Jan 25, 2013 0.0001 0.0001 0.0001 0.0001 14,282,130 +0.00(+0.00%)
Jan 24, 2013 0.0001 0.0001 0.0001 0.0001 27,025,028 +0.00(+0.00%)
Jan 23, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0.0001 114,299 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0.0001 16,459,997 +0.00(+0.00%)
Jan 17, 2013 0.0001 0.0001 0.0001 0.0001 3,202,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0001 0.0001 0.0001 9,108,199 -0.00(-50.00%)
Jan 15, 2013 0.0002 0.0002 0.0001 0.0002 17,925,158 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 4,045,000 +0.00(+0.00%)
Jan 12, 2013 0.0001 0.0002 0.0001 0.0002 26,789,336 +0.00(+0.00%)
Jan 11, 2013 0.0001 0.0002 0.0001 0.0002 26,789,336 +0.00(+0.00%)
Jan 10, 2013 0.0001 0.0002 0.0001 0.0002 3,365,850 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0002 0.0001 0.0002 510,150 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0.0001 30,381,000 +0.00(+0.00%)
Jan 07, 2013 0.0001 0.0002 0.0001 0.0001 82,629,296 +0.00(+0.00%)
Jan 04, 2013 0.0002 0.0002 0.0001 0.0001 186,192,496 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.