Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0001	0.0001	0.0001	0.0001	3,155,050	+0.00(+0.00%)
Apr 27, 2012	0.0001	0.0002	0.0001	0.0001	3,501,500	-0.00(-50.00%)
Apr 26, 2012	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+100.00%)
Apr 25, 2012	0.0001	0.0001	0.0001	0.0001	73,245	+0.00(+0.00%)
Apr 24, 2012	0.0001	0.0002	0.0001	0.0001	223,050	+0.00(+0.00%)
Apr 23, 2012	0.0001	0.0001	0.0001	0.0001	202	-0.00(-50.00%)
Apr 20, 2012	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+100.00%)
Apr 19, 2012	0.0002	0.0002	0.0001	0.0001	4,698,000	+0.00(+0.00%)
Apr 18, 2012	0.0001	0.0001	0.0001	0.0001	1,951	-0.00(-50.00%)
Apr 16, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2012	0.0001	0.0002	0.0001	0.0002	280,000	+0.00(+100.00%)
Apr 11, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2012	0.0001	0.0001	0.0001	0.0001	1,001,250	-0.00(-50.00%)
Apr 05, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2012	0.0002	0.0002	0.0001	0.0002	1,360,925	+0.00(+100.00%)
Apr 03, 2012	0.0001	0.0001	0.0001	0.0001	2,850,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices