Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyberlux Corp (OP: CYBL )

0.0046 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	2,149,998	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	1,999,900	+0.00(+900.00%)
Apr 26, 2018	0.0000	0.0000	0.0000	0.0000	22,800,000	-0.00(-80.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	1,740,000	-0.00(-50.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Apr 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	5,119	+0.00(+100.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	-0.00(-50.00%)
Apr 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 02, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Feb 22, 2018				0.0000	0	-0.00(-90.00%)
Feb 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyberlux Corp (OP: CYBL )

Historical Prices