Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0031 0.0031 0.0028 0.0029 2,433,274 +0.00(+3.57%)
May 30, 2024 0.0022 0.0033 0.0022 0.0028 4,963,959 +0.00(+3.70%)
May 29, 2024 0.0027 0.0029 0.0024 0.0027 2,404,800 -0.00(-6.90%)
May 28, 2024 0.0033 0.0033 0.0025 0.0029 2,411,573 -0.00(-3.33%)
May 24, 2024 0.0021 0.0035 0.0021 0.0030 3,268,562 -0.00(-14.29%)
May 23, 2024 0.0030 0.0038 0.0030 0.0035 1,237,101 +0.00(+20.69%)
May 22, 2024 0.0025 0.0042 0.0025 0.0029 11,619,616 -0.00(-30.95%)
May 21, 2024 0.0025 0.0046 0.0025 0.0042 1,840,986 +0.00(+10.53%)
May 20, 2024 0.0025 0.0042 0.0025 0.0038 3,177,998 -0.00(-7.32%)
May 17, 2024 0.0025 0.0050 0.0025 0.0041 954,408 -0.00(-8.89%)
May 16, 2024 0.0040 0.0052 0.0040 0.0045 985,793 +0.00(+12.50%)
May 15, 2024 0.0052 0.0054 0.0040 0.0040 4,833,310 -0.00(-28.57%)
May 14, 2024 0.0025 0.0060 0.0025 0.0056 4,577,792 +0.00(+3.70%)
May 13, 2024 0.0046 0.0054 0.0025 0.0054 3,472,014 +0.00(+17.39%)
May 10, 2024 0.0038 0.0046 0.0038 0.0046 454,553 +0.00(+2.22%)
May 09, 2024 0.0040 0.0047 0.0037 0.0045 945,204 -0.00(-2.17%)
May 08, 2024 0.0045 0.0047 0.0042 0.0046 1,110,375 -0.00(-2.13%)
May 07, 2024 0.0025 0.0047 0.0025 0.0047 505,187 +0.00(+23.68%)
May 06, 2024 0.0025 0.0047 0.0025 0.0038 1,330,087 -0.00(-5.00%)
May 03, 2024 0.0038 0.0042 0.0038 0.0040 136,183 +0.00(+5.26%)
May 02, 2024 0.0035 0.0047 0.0035 0.0038 2,087,848 -0.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.