Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0041 -0.0004 (-8.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0031 0.0050 0.0031 0.0038 5,700,042 -0.00(-20.83%)
Dec 28, 2023 0.0040 0.0048 0.0032 0.0048 1,206,698 +0.00(+9.09%)
Dec 27, 2023 0.0041 0.0050 0.0040 0.0044 3,276,790 -0.00(-18.52%)
Dec 26, 2023 0.0040 0.0064 0.0040 0.0054 2,418,511 -0.00(-21.74%)
Dec 22, 2023 0.0074 0.0074 0.0051 0.0069 3,401,303 -0.00(-1.43%)
Dec 21, 2023 0.0065 0.0075 0.0063 0.0070 2,168,878 -0.00(-4.11%)
Dec 20, 2023 0.0061 0.0075 0.0061 0.0073 9,961,752 +0.00(+5.80%)
Dec 19, 2023 0.0051 0.0072 0.0051 0.0069 4,047,865 +0.00(+2.99%)
Dec 18, 2023 0.0054 0.0075 0.0051 0.0067 10,315,671 +0.00(+31.37%)
Dec 15, 2023 0.0036 0.0051 0.0035 0.0051 6,058,009 +0.00(+15.91%)
Dec 14, 2023 0.0043 0.0051 0.0035 0.0044 6,946,776 +0.00(+0.00%)
Dec 13, 2023 0.0027 0.0050 0.0027 0.0044 10,422,371 +0.00(+33.33%)
Dec 12, 2023 0.0012 0.0034 0.0012 0.0033 1,764,050 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0035 0.0012 0.0033 4,914,602 -0.00(-5.71%)
Dec 08, 2023 0.0026 0.0035 0.0026 0.0035 1,336,299 +0.00(+16.67%)
Dec 07, 2023 0.0028 0.0035 0.0025 0.0030 1,179,984 -0.00(-9.09%)
Dec 06, 2023 0.0031 0.0034 0.0018 0.0033 6,689,264 +0.00(+10.00%)
Dec 05, 2023 0.0012 0.0032 0.0012 0.0030 977,095 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0022 0.0030 1,533,757 +0.00(+0.00%)
Dec 01, 2023 0.0031 0.0033 0.0028 0.0030 470,203 +0.00(+7.14%)
Nov 30, 2023 0.0031 0.0034 0.0028 0.0028 1,431,082 -0.00(-9.68%)
Nov 29, 2023 0.0028 0.0033 0.0028 0.0031 672,338 +0.00(+14.81%)
Nov 28, 2023 0.0034 0.0035 0.0027 0.0027 1,055,997 -0.00(-15.62%)
Nov 27, 2023 0.0016 0.0048 0.0016 0.0032 7,517,399 -0.00(-27.27%)
Nov 24, 2023 0.0045 0.0045 0.0042 0.0044 1,076,656 +0.00(+15.79%)
Nov 22, 2023 0.0038 0.0040 0.0032 0.0038 1,330,397 +0.00(+0.00%)
Nov 21, 2023 0.0029 0.0038 0.0021 0.0038 7,333,417 +0.00(+31.03%)
Nov 20, 2023 0.0032 0.0038 0.0025 0.0029 6,043,598 -0.00(-3.33%)
Nov 17, 2023 0.0013 0.0033 0.0013 0.0030 1,015,475 +0.00(+20.00%)
Nov 16, 2023 0.0026 0.0034 0.0018 0.0025 1,245,063 -0.00(-16.67%)
Nov 15, 2023 0.0019 0.0040 0.0018 0.0030 7,655,295 +0.00(+50.00%)
Nov 14, 2023 0.0019 0.0020 0.0018 0.0020 6,181,266 -0.00(-9.09%)
Nov 13, 2023 0.0018 0.0023 0.0018 0.0022 4,177,419 +0.00(+22.22%)
Nov 10, 2023 0.0018 0.0019 0.0018 0.0018 4,288,400 +0.00(+0.00%)
Nov 09, 2023 0.0018 0.0020 0.0016 0.0018 343,832 +0.00(+0.00%)
Nov 08, 2023 0.0018 0.0019 0.0018 0.0018 1,958,704 -0.00(-5.26%)
Nov 07, 2023 0.0016 0.0019 0.0015 0.0019 526,113 +0.00(+5.56%)
Nov 06, 2023 0.0013 0.0018 0.0013 0.0018 2,665,295 -0.00(-5.26%)
Nov 03, 2023 0.0017 0.0019 0.0016 0.0019 3,372,957 +0.00(+0.00%)
Nov 02, 2023 0.0012 0.0019 0.0012 0.0019 678,499 +0.00(+11.76%)
Nov 01, 2023 0.0012 0.0019 0.0012 0.0017 1,616,431 -0.00(-10.53%)
Oct 31, 2023 0.0018 0.0019 0.0018 0.0019 663,850 +0.00(+5.56%)
Oct 30, 2023 0.0017 0.0018 0.0017 0.0018 545,096 +0.00(+5.88%)
Oct 27, 2023 0.0017 0.0018 0.0017 0.0017 949,360 +0.00(+0.00%)
Oct 26, 2023 0.0011 0.0018 0.0011 0.0017 1,567,000 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0020 0.0011 0.0017 2,436,528 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0017 0.0018 338,746 +0.00(+5.88%)
Oct 23, 2023 0.0020 0.0020 0.0017 0.0017 1,700,746 -0.00(-5.56%)
Oct 20, 2023 0.0017 0.0018 0.0017 0.0018 3,149,575 +0.00(+5.88%)
Oct 19, 2023 0.0018 0.0019 0.0017 0.0017 1,135,342 -0.00(-15.00%)
Oct 18, 2023 0.0017 0.0020 0.0017 0.0020 337,076 +0.00(+0.00%)
Oct 17, 2023 0.0017 0.0020 0.0017 0.0020 1,020,934 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0020 0.0016 0.0020 1,642,041 +0.00(+5.26%)
Oct 13, 2023 0.0016 0.0020 0.0016 0.0019 1,597,667 +0.00(+0.00%)
Oct 12, 2023 0.0016 0.0019 0.0016 0.0019 1,912,742 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0019 0.0015 0.0019 1,416,234 +0.00(+5.56%)
Oct 10, 2023 0.0011 0.0018 0.0011 0.0018 249,179 +0.00(+0.00%)
Oct 09, 2023 0.0018 0.0019 0.0018 0.0018 1,148,659 +0.00(+0.00%)
Oct 06, 2023 0.0016 0.0018 0.0016 0.0018 846,634 +0.00(+5.88%)
Oct 05, 2023 0.0017 0.0019 0.0017 0.0017 1,034,434 -0.00(-10.53%)
Oct 04, 2023 0.0015 0.0019 0.0015 0.0019 584,461 +0.00(+0.00%)
Oct 03, 2023 0.0018 0.0020 0.0015 0.0019 2,843,720 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.