Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0046
-0.0001 (-2.13%)
Streaming Delayed Price
Updated: 2:14 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0048
0.0050
0.0044
0.0049
77,382
+0.00(+0.00%)
Apr 29, 2024
0.0049
0.0050
0.0049
0.0049
150,850
-0.00(-2.00%)
Apr 26, 2024
0.0054
0.0055
0.0050
0.0050
232,564
-0.00(-7.41%)
Apr 25, 2024
0.0055
0.0055
0.0054
0.0054
26,200
+0.00(+8.00%)
Apr 24, 2024
0.0054
0.0054
0.0050
0.0050
169,031
-0.00(-9.09%)
Apr 23, 2024
0.0054
0.0056
0.0051
0.0055
37,850
-0.00(-11.29%)
Apr 22, 2024
0.0058
0.0062
0.0056
0.0062
47,050
+0.00(+5.08%)
Apr 19, 2024
0.0055
0.0059
0.0055
0.0059
126,203
+0.00(+0.00%)
Apr 18, 2024
0.0056
0.0059
0.0050
0.0059
352,065
+0.00(+0.00%)
Apr 17, 2024
0.0056
0.0062
0.0055
0.0059
100,977
+0.00(+7.27%)
Apr 16, 2024
0.0051
0.0064
0.0050
0.0055
481,050
+0.00(+0.00%)
Apr 15, 2024
0.0064
0.0064
0.0055
0.0055
271,601
-0.00(-6.78%)
Apr 12, 2024
0.0053
0.0064
0.0050
0.0059
253,750
-0.00(-7.81%)
Apr 11, 2024
0.0062
0.0064
0.0050
0.0064
820,890
+0.00(+0.00%)
Apr 10, 2024
0.0056
0.0065
0.0056
0.0064
134,700
-0.00(-3.03%)
Apr 09, 2024
0.0059
0.0067
0.0059
0.0066
55,000
-0.00(-2.94%)
Apr 08, 2024
0.0065
0.0068
0.0057
0.0068
56,850
+0.00(+17.24%)
Apr 05, 2024
0.0073
0.0073
0.0058
0.0058
134,031
-0.00(-20.55%)
Apr 04, 2024
0.0057
0.0074
0.0056
0.0073
169,543
+0.00(+28.07%)
Apr 03, 2024
0.0057
0.0058
0.0057
0.0057
36,419
+0.00(+0.00%)
Apr 02, 2024
0.0055
0.0058
0.0055
0.0057
153,000
+0.00(+3.64%)
Apr 01, 2024
0.0062
0.0072
0.0053
0.0055
382,781
-0.00(-22.54%)
Mar 28, 2024
0.0060
0.0073
0.0060
0.0071
704,884
+0.00(+4.41%)
Mar 27, 2024
0.0062
0.0069
0.0058
0.0068
349,100
+0.00(+13.33%)
Mar 26, 2024
0.0055
0.0060
0.0053
0.0060
231,181
-0.00(-3.23%)
Mar 25, 2024
0.0062
0.0062
0.0058
0.0062
71,000
+0.00(+1.64%)
Mar 22, 2024
0.0054
0.0061
0.0054
0.0061
28,229
+0.00(+1.67%)
Mar 21, 2024
0.0057
0.0062
0.0057
0.0060
33,000
-0.00(-1.64%)
Mar 20, 2024
0.0058
0.0061
0.0058
0.0061
34,135
+0.00(+12.96%)
Mar 19, 2024
0.0063
0.0064
0.0050
0.0054
157,096
-0.00(-11.48%)
Mar 18, 2024
0.0064
0.0064
0.0061
0.0061
61,000
-0.00(-1.61%)
Mar 15, 2024
0.0062
0.0066
0.0061
0.0062
151,406
+0.00(+1.64%)
Mar 14, 2024
0.0060
0.0061
0.0060
0.0061
51,150
+0.00(+1.67%)
Mar 13, 2024
0.0061
0.0061
0.0060
0.0060
41,402
+0.00(+0.00%)
Mar 12, 2024
0.0069
0.0070
0.0060
0.0060
84,850
-0.00(-13.04%)
Mar 11, 2024
0.0064
0.0069
0.0064
0.0069
94,810
+0.00(+2.99%)
Mar 08, 2024
0.0064
0.0067
0.0064
0.0067
51,931
+0.00(+3.08%)
Mar 07, 2024
0.0065
0.0065
0.0064
0.0065
52,996
+0.00(+8.33%)
Mar 06, 2024
0.0060
0.0065
0.0060
0.0060
546,715
+0.00(+7.14%)
Mar 05, 2024
0.0051
0.0064
0.0051
0.0056
59,811
-0.00(-12.50%)
Mar 04, 2024
0.0078
0.0078
0.0050
0.0064
153,833
-0.00(-9.86%)
Mar 01, 2024
0.0070
0.0071
0.0069
0.0071
43,495
-0.00(-8.97%)
Feb 29, 2024
0.0084
0.0084
0.0062
0.0078
158,696
+0.00(+0.00%)
Feb 28, 2024
0.0069
0.0078
0.0060
0.0078
68,788
+0.00(+20.00%)
Feb 27, 2024
0.0060
0.0069
0.0060
0.0065
80,597
+0.00(+0.00%)
Feb 26, 2024
0.0061
0.0071
0.0061
0.0065
91,868
+0.00(+4.84%)
Feb 23, 2024
0.0054
0.0063
0.0054
0.0062
50,575
-0.00(-1.59%)
Feb 22, 2024
0.0047
0.0063
0.0046
0.0063
580,298
+0.00(+0.00%)
Feb 21, 2024
0.0048
0.0064
0.0045
0.0063
180,121
+0.00(+3.28%)
Feb 20, 2024
0.0060
0.0083
0.0026
0.0061
696,958
-0.00(-17.57%)
Feb 16, 2024
0.0059
0.0075
0.0053
0.0074
883,899
+0.00(+34.55%)
Feb 15, 2024
0.0053
0.0056
0.0053
0.0055
211,085
-0.00(-5.17%)
Feb 14, 2024
0.0054
0.0059
0.0054
0.0058
72,785
-0.00(-1.69%)
Feb 13, 2024
0.0055
0.0059
0.0055
0.0059
89,000
+0.00(+5.36%)
Feb 12, 2024
0.0055
0.0059
0.0055
0.0056
216,115
-0.00(-1.75%)
Feb 09, 2024
0.0057
0.0057
0.0055
0.0057
39,179
-0.00(-1.72%)
Feb 08, 2024
0.0059
0.0059
0.0055
0.0058
32,634
+0.00(+1.75%)
Feb 07, 2024
0.0064
0.0065
0.0056
0.0057
371,896
-0.00(-5.00%)
Feb 06, 2024
0.0064
0.0064
0.0059
0.0060
268,749
+0.00(+0.00%)
Feb 05, 2024
0.0063
0.0070
0.0055
0.0060
343,682
-0.00(-4.76%)
Feb 02, 2024
0.0063
0.0063
0.0055
0.0063
54,714
+0.00(+5.00%)
Feb 01, 2024
0.0070
0.0070
0.0056
0.0060
618,243
-0.00(-7.69%)
Jan 31, 2024
0.0057
0.0070
0.0056
0.0065
514,285
-0.00(-7.14%)
Jan 30, 2024
0.0070
0.0070
0.0068
0.0070
116,424
+0.00(+2.94%)
Jan 29, 2024
0.0060
0.0068
0.0058
0.0068
101,277
+0.00(+7.94%)
Jan 26, 2024
0.0060
0.0069
0.0060
0.0063
114,690
+0.00(+0.00%)
Jan 25, 2024
0.0064
0.0065
0.0055
0.0063
230,329
-0.00(-3.08%)
Jan 24, 2024
0.0065
0.0065
0.0059
0.0065
35,782
+0.00(+1.56%)
Jan 23, 2024
0.0062
0.0064
0.0062
0.0064
49,500
+0.00(+8.47%)
Jan 22, 2024
0.0060
0.0066
0.0055
0.0059
257,466
-0.00(-10.61%)
Jan 19, 2024
0.0061
0.0066
0.0060
0.0066
462,091
-0.00(-1.49%)
Jan 18, 2024
0.0069
0.0069
0.0062
0.0067
229,200
-0.00(-2.90%)
Jan 17, 2024
0.0062
0.0070
0.0062
0.0069
411,250
-0.00(-1.43%)
Jan 16, 2024
0.0071
0.0071
0.0060
0.0070
1,009,844
-0.00(-2.78%)
Jan 12, 2024
0.0073
0.0079
0.0066
0.0072
44,885
-0.00(-4.00%)
Jan 11, 2024
0.0077
0.0079
0.0073
0.0075
143,298
+0.00(+11.94%)
Jan 10, 2024
0.0073
0.0080
0.0056
0.0067
351,185
-0.00(-15.19%)
Jan 09, 2024
0.0081
0.0085
0.0079
0.0079
34,659
-0.00(-2.47%)
Jan 08, 2024
0.0086
0.0086
0.0081
0.0081
20,301
+0.00(+3.85%)
Jan 05, 2024
0.0070
0.0085
0.0070
0.0078
39,011
+0.00(+5.41%)
Jan 04, 2024
0.0070
0.0077
0.0070
0.0074
243,949
+0.00(+5.71%)
Jan 03, 2024
0.0070
0.0070
0.0069
0.0070
31,675
-0.00(-1.41%)
Jan 02, 2024
0.0066
0.0071
0.0061
0.0071
263,306
+0.00(+7.58%)
Dec 29, 2023
0.0065
0.0066
0.0062
0.0066
155,828
+0.00(+3.12%)
Dec 28, 2023
0.0060
0.0065
0.0055
0.0064
471,565
+0.00(+1.59%)
Dec 27, 2023
0.0061
0.0066
0.0060
0.0063
106,254
+0.00(+3.28%)
Dec 26, 2023
0.0061
0.0062
0.0061
0.0061
211,351
+0.00(+0.00%)
Dec 22, 2023
0.0062
0.0062
0.0060
0.0061
84,253
-0.00(-1.61%)
Dec 21, 2023
0.0059
0.0062
0.0059
0.0062
167,610
+0.00(+1.64%)
Dec 20, 2023
0.0066
0.0066
0.0059
0.0061
377,575
-0.00(-3.17%)
Dec 19, 2023
0.0060
0.0068
0.0060
0.0063
211,930
-0.00(-5.97%)
Dec 18, 2023
0.0072
0.0073
0.0060
0.0067
261,900
-0.00(-8.22%)
Dec 15, 2023
0.0069
0.0075
0.0067
0.0073
484,827
-0.00(-6.41%)
Dec 14, 2023
0.0069
0.0078
0.0069
0.0078
112,010
+0.00(+11.43%)
Dec 13, 2023
0.0069
0.0070
0.0069
0.0070
85,000
+0.00(+0.00%)
Dec 12, 2023
0.0068
0.0075
0.0065
0.0070
605,689
-0.00(-10.26%)
Dec 11, 2023
0.0088
0.0091
0.0078
0.0078
80,702
-0.00(-12.36%)
Dec 08, 2023
0.0092
0.0093
0.0089
0.0089
106,556
-0.00(-6.32%)
Dec 07, 2023
0.0095
0.0095
0.0062
0.0095
709,048
+0.00(+4.40%)
Dec 06, 2023
0.0082
0.0093
0.0072
0.0091
191,484
-0.00(-5.21%)
Dec 05, 2023
0.0089
0.0096
0.0065
0.0096
308,565
+0.00(+28.00%)
Dec 04, 2023
0.0065
0.0100
0.0065
0.0075
214,566
-0.00(-1.32%)
Dec 01, 2023
0.0070
0.0100
0.0058
0.0076
697,419
+0.00(+16.92%)
Nov 30, 2023
0.0065
0.0065
0.0054
0.0065
386,327
+0.00(+0.00%)
Nov 29, 2023
0.0065
0.0065
0.0060
0.0065
390,888
-0.00(-9.72%)
Nov 28, 2023
0.0068
0.0072
0.0068
0.0072
32,000
+0.00(+9.09%)
Nov 27, 2023
0.0070
0.0070
0.0058
0.0066
488,968
-0.00(-17.50%)
Nov 24, 2023
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+0.00%)
Nov 22, 2023
0.0070
0.0082
0.0066
0.0080
837,621
-0.00(-9.09%)
Nov 21, 2023
0.0084
0.0088
0.0080
0.0088
23,132
+0.00(+1.15%)
Nov 20, 2023
0.0071
0.0087
0.0071
0.0087
32,284
+0.00(+19.18%)
Nov 17, 2023
0.0086
0.0086
0.0071
0.0073
804,116
-0.00(-15.12%)
Nov 16, 2023
0.0085
0.0087
0.0068
0.0086
241,000
+0.00(+1.18%)
Nov 15, 2023
0.0040
0.0089
0.0040
0.0085
251,405
-0.00(-6.59%)
Nov 14, 2023
0.0090
0.0092
0.0080
0.0091
61,277
-0.00(-2.15%)
Nov 13, 2023
0.0094
0.0094
0.0071
0.0093
27,968
+0.00(+3.33%)
Nov 10, 2023
0.0094
0.0094
0.0090
0.0090
15,580
-0.00(-4.26%)
Nov 09, 2023
0.0090
0.0094
0.0090
0.0094
10,499
+0.00(+1.08%)
Nov 08, 2023
0.0093
0.0093
0.0091
0.0093
26,192
+0.00(+3.33%)
Nov 07, 2023
0.0092
0.0094
0.0080
0.0090
290,175
+0.00(+12.50%)
Nov 06, 2023
0.0080
0.0087
0.0062
0.0080
130,120
+0.00(+0.00%)
Nov 03, 2023
0.0078
0.0080
0.0070
0.0080
93,758
+0.00(+6.67%)
Nov 02, 2023
0.0075
0.0075
0.0070
0.0075
11,300
+0.00(+13.64%)
Nov 01, 2023
0.0089
0.0095
0.0060
0.0066
140,736
-0.00(-25.00%)
Oct 31, 2023
0.0075
0.0088
0.0075
0.0088
3,500
+0.00(+10.00%)
Oct 30, 2023
0.0089
0.0089
0.0080
0.0080
64,727
-0.00(-10.11%)
Oct 27, 2023
0.0082
0.0089
0.0079
0.0089
26,249
+0.00(+18.67%)
Oct 26, 2023
0.0075
0.0090
0.0075
0.0075
18,719
-0.00(-11.76%)
Oct 25, 2023
0.0080
0.0085
0.0080
0.0085
15,000
-0.00(-3.41%)
Oct 24, 2023
0.0085
0.0097
0.0082
0.0088
79,543
-0.00(-2.22%)
Oct 23, 2023
0.0086
0.0092
0.0082
0.0090
27,869
+0.00(+9.76%)
Oct 20, 2023
0.0097
0.0097
0.0082
0.0082
5,075
-0.00(-4.65%)
Oct 19, 2023
0.0084
0.0091
0.0075
0.0086
15,475
-0.00(-5.49%)
Oct 18, 2023
0.0091
0.0091
0.0084
0.0091
4,423
+0.00(+1.11%)
Oct 17, 2023
0.0098
0.0098
0.0085
0.0090
19,936
+0.00(+7.14%)
Oct 16, 2023
0.0090
0.0090
0.0076
0.0084
137,900
+0.00(+0.00%)
Oct 13, 2023
0.0084
0.0095
0.0071
0.0084
140,921
-0.00(-14.29%)
Oct 11, 2023
0.0098
0
+0.00(+28.95%)
Oct 10, 2023
0.0074
0.0083
0.0074
0.0076
41,168
-0.00(-3.80%)
Oct 09, 2023
0.0085
0.0085
0.0066
0.0079
244,252
-0.00(-7.06%)
Oct 06, 2023
0.0086
0.0087
0.0080
0.0085
115,506
+0.00(+1.19%)
Oct 05, 2023
0.0069
0.0087
0.0067
0.0084
359,741
-0.00(-13.40%)
Oct 04, 2023
0.0080
0.0097
0.0070
0.0097
604,047
+0.00(+22.78%)
Oct 03, 2023
0.0090
0.0094
0.0077
0.0079
90,770
-0.00(-14.13%)
Oct 02, 2023
0.0092
0.0092
0.0090
0.0092
10,500
-0.00(-2.13%)
Sep 29, 2023
0.0098
0.0098
0.0094
0.0094
17,600
+0.00(+4.44%)
Sep 28, 2023
0.0094
0.0094
0.0090
0.0090
6,000
+0.00(+0.00%)
Sep 27, 2023
0.0090
0.0090
0.0090
0.0090
1,010
+0.00(+5.88%)
Sep 26, 2023
0.0099
0.0099
0.0081
0.0085
245,820
-0.00(-1.16%)
Sep 25, 2023
0.0078
0.0086
0.0078
0.0086
5,866
+0.00(+10.26%)
Sep 22, 2023
0.0081
0.0107
0.0072
0.0078
1,101,805
-0.00(-18.75%)
Sep 21, 2023
0.0089
0.0097
0.0089
0.0096
7,917
-0.00(-1.03%)
Sep 20, 2023
0.0097
0.0097
0.0080
0.0097
151,410
+0.00(+0.00%)
Sep 19, 2023
0.0094
0.0097
0.0094
0.0097
6,229
+0.00(+0.00%)
Sep 18, 2023
0.0099
0.0099
0.0097
0.0097
14,711
+0.00(+0.00%)
Sep 15, 2023
0.0099
0.0099
0.0094
0.0097
77,478
+0.00(+1.04%)
Sep 14, 2023
0.0098
0.0099
0.0096
0.0096
77,104
+0.00(+0.00%)
Sep 13, 2023
0.0101
0.0105
0.0094
0.0096
565,371
-0.00(-8.57%)
Sep 12, 2023
0.0109
0.0109
0.0099
0.0105
9,476
+0.00(+11.70%)
Sep 11, 2023
0.0102
0.0102
0.0093
0.0094
22,650
-0.00(-12.96%)
Sep 08, 2023
0.0101
0.0108
0.0101
0.0108
31,603
+0.00(+0.00%)
Sep 07, 2023
0.0109
0.0109
0.0094
0.0108
134,172
+0.00(+8.00%)
Sep 06, 2023
0.0112
0.0112
0.0100
0.0100
21,777
-0.00(-4.76%)
Sep 05, 2023
0.0100
0.0105
0.0100
0.0105
83,593
+0.00(+8.25%)
Sep 01, 2023
0.0094
0.0097
0.0094
0.0097
30,034
+0.00(+10.23%)
Aug 31, 2023
0.0095
0.0099
0.0088
0.0088
127,522
-0.00(-7.37%)
Aug 30, 2023
0.0098
0.0100
0.0095
0.0095
122,900
-0.00(-3.06%)
Aug 29, 2023
0.0092
0.0110
0.0092
0.0098
210,673
+0.00(+1.03%)
Aug 28, 2023
0.0100
0.0100
0.0090
0.0097
24,997
-0.00(-3.00%)
Aug 25, 2023
0.0099
0.0101
0.0090
0.0100
245,904
+0.00(+2.04%)
Aug 24, 2023
0.0108
0.0108
0.0085
0.0098
1,425,208
-0.00(-8.41%)
Aug 23, 2023
0.0114
0.0114
0.0081
0.0107
435,366
+0.00(+1.90%)
Aug 22, 2023
0.0080
0.0110
0.0080
0.0105
170,030
-0.00(-8.70%)
Aug 21, 2023
0.0108
0.0115
0.0105
0.0115
210,224
+0.00(+5.50%)
Aug 18, 2023
0.0115
0.0116
0.0108
0.0109
265,997
+0.00(+3.81%)
Aug 17, 2023
0.0105
0.0105
0.0102
0.0105
115,880
+0.00(+0.00%)
Aug 16, 2023
0.0117
0.0118
0.0105
0.0105
274,846
-0.00(-0.94%)
Aug 15, 2023
0.0110
0.0118
0.0105
0.0106
327,500
-0.00(-6.19%)
Aug 14, 2023
0.0110
0.0125
0.0100
0.0113
242,720
-0.00(-5.83%)
Aug 11, 2023
0.0120
0.0120
0.0114
0.0120
114,666
+0.00(+0.00%)
Aug 10, 2023
0.0120
0.0120
0.0114
0.0120
5,700
+0.00(+0.84%)
Aug 09, 2023
0.0120
0.0120
0.0114
0.0119
7,582
+0.00(+1.71%)
Aug 08, 2023
0.0115
0.0120
0.0115
0.0117
25,420
-0.00(-2.50%)
Aug 07, 2023
0.0112
0.0126
0.0112
0.0120
99,070
+0.00(+0.84%)
Aug 04, 2023
0.0123
0.0125
0.0119
0.0119
124,923
-0.00(-1.65%)
Aug 03, 2023
0.0125
0.0125
0.0121
0.0121
32,076
-0.00(-3.20%)
Aug 02, 2023
0.0131
0.0131
0.0120
0.0125
33,943
-0.00(-2.34%)
Aug 01, 2023
0.0134
0.0137
0.0127
0.0128
163,030
-0.00(-4.48%)
Jul 31, 2023
0.0112
0.0134
0.0112
0.0134
181,100
+0.00(+3.08%)
Jul 28, 2023
0.0129
0.0135
0.0121
0.0130
86,921
-0.00(-5.11%)
Jul 27, 2023
0.0157
0.0157
0.0122
0.0137
95,673
+0.00(+12.30%)
Jul 26, 2023
0.0119
0.0134
0.0115
0.0122
121,418
-0.00(-0.81%)
Jul 25, 2023
0.0122
0.0123
0.0120
0.0123
251,702
+0.00(+4.24%)
Jul 24, 2023
0.0119
0.0124
0.0107
0.0118
474,508
-0.00(-3.28%)
Jul 21, 2023
0.0120
0.0122
0.0110
0.0122
56,750
-0.00(-1.61%)
Jul 20, 2023
0.0124
0.0124
0.0124
0.0124
1,000
+0.00(+1.64%)
Jul 19, 2023
0.0111
0.0122
0.0110
0.0122
719,130
+0.00(+6.09%)
Jul 18, 2023
0.0120
0.0125
0.0110
0.0115
517,728
-0.00(-8.00%)
Jul 17, 2023
0.0130
0.0145
0.0124
0.0125
220,107
-0.00(-3.85%)
Jul 14, 2023
0.0130
0.0145
0.0130
0.0130
1,492,746
+0.00(+4.00%)
Jul 13, 2023
0.0160
0.0160
0.0121
0.0125
465,347
-0.00(-7.41%)
Jul 12, 2023
0.0150
0.0160
0.0120
0.0135
1,299,267
-0.00(-5.59%)
Jul 11, 2023
0.0156
0.0169
0.0130
0.0143
613,710
-0.00(-4.03%)
Jul 10, 2023
0.0167
0.0199
0.0145
0.0149
732,738
-0.00(-21.16%)
Jul 07, 2023
0.0177
0.0219
0.0177
0.0189
135,365
-0.00(-8.70%)
Jul 06, 2023
0.0211
0.0238
0.0192
0.0207
99,070
+0.00(+13.11%)
Jul 05, 2023
0.0220
0.0230
0.0180
0.0183
479,619
-0.00(-20.43%)
Jul 03, 2023
0.0225
0.0240
0.0208
0.0230
54,202
+0.00(+15.00%)
Jun 30, 2023
0.0246
0.0246
0.0185
0.0200
166,250
+0.00(+1.01%)
Jun 29, 2023
0.0250
0.0279
0.0198
0.0198
534,991
-0.00(-19.84%)
Jun 28, 2023
0.0263
0.0267
0.0245
0.0247
42,209
-0.00(-8.52%)
Jun 27, 2023
0.0285
0.0285
0.0254
0.0270
283,172
-0.00(-5.26%)
Jun 26, 2023
0.0240
0.0285
0.0200
0.0285
554,678
+0.01(+26.67%)
Jun 23, 2023
0.0216
0.0230
0.0199
0.0225
613,933
-0.00(-8.54%)
Jun 22, 2023
0.0259
0.0260
0.0206
0.0246
833,638
+0.00(+0.82%)
Jun 21, 2023
0.0156
0.0255
0.0120
0.0244
1,542,527
+0.01(+56.41%)
Jun 20, 2023
0.0168
0.0185
0.0135
0.0156
254,520
+0.00(+12.23%)
Jun 16, 2023
0.0145
0.0160
0.0139
0.0139
152,107
-0.00(-0.71%)
Jun 15, 2023
0.0139
0.0140
0.0139
0.0140
46,940
+0.00(+1.45%)
Jun 14, 2023
0.0138
0.0138
0.0135
0.0138
15,716
+0.00(+2.22%)
Jun 13, 2023
0.0132
0.0140
0.0132
0.0135
46,856
+0.00(+2.27%)
Jun 12, 2023
0.0132
0.0132
0.0123
0.0132
54,430
+0.00(+8.20%)
Jun 09, 2023
0.0145
0.0145
0.0119
0.0122
325,998
-0.00(-3.17%)
Jun 08, 2023
0.0145
0.0145
0.0120
0.0126
35,427
+0.00(+0.00%)
Jun 07, 2023
0.0145
0.0145
0.0120
0.0126
353,652
-0.00(-4.55%)
Jun 06, 2023
0.0114
0.0141
0.0114
0.0132
669,925
+0.00(+15.79%)
Jun 05, 2023
0.0117
0.0117
0.0103
0.0114
20,522
+0.00(+8.57%)
Jun 02, 2023
0.0139
0.0139
0.0056
0.0105
474,335
-0.00(-24.46%)
Jun 01, 2023
0.0139
0.0139
0.0135
0.0139
6,774
+0.00(+11.20%)
May 31, 2023
0.0150
0.0150
0.0120
0.0125
58,180
-0.00(-8.76%)
May 30, 2023
0.0101
0.0147
0.0101
0.0137
5,608
-0.00(-6.80%)
May 26, 2023
0.0150
0.0150
0.0120
0.0147
158,250
+0.00(+0.00%)
May 25, 2023
0.0150
0.0152
0.0131
0.0147
171,744
+0.00(+5.00%)
May 24, 2023
0.0128
0.0150
0.0101
0.0140
297,575
+0.00(+15.70%)
May 23, 2023
0.0106
0.0132
0.0090
0.0121
106,190
+0.00(+11.01%)
May 22, 2023
0.0100
0.0109
0.0098
0.0109
32,174
+0.00(+3.81%)
May 19, 2023
0.0109
0.0109
0.0105
0.0105
2,420
+0.00(+0.00%)
May 18, 2023
0.0096
0.0109
0.0096
0.0105
81,421
+0.00(+2.94%)
May 17, 2023
0.0102
0.0109
0.0095
0.0102
85,700
-0.00(-4.67%)
May 16, 2023
0.0107
0.0107
0.0107
0.0107
9,073
+0.00(+7.00%)
May 15, 2023
0.0101
0.0109
0.0095
0.0100
862,307
-0.00(-8.26%)
May 12, 2023
0.0109
0.0115
0.0109
0.0109
65,450
-0.00(-4.39%)
May 11, 2023
0.0115
0.0115
0.0110
0.0114
13,142
-0.00(-0.87%)
May 10, 2023
0.0110
0.0115
0.0110
0.0115
4,450
+0.00(+0.00%)
May 09, 2023
0.0103
0.0115
0.0103
0.0115
40,021
+0.00(+1.77%)
May 08, 2023
0.0102
0.0113
0.0102
0.0113
2,307
-0.00(-8.87%)
May 05, 2023
0.0117
0.0127
0.0102
0.0124
161,120
+0.00(+9.73%)
May 04, 2023
0.0113
0.0113
0.0109
0.0113
39,526
+0.00(+0.00%)
May 03, 2023
0.0104
0.0113
0.0104
0.0113
30,420
+0.00(+0.00%)
May 02, 2023
0.0130
0.0130
0.0104
0.0113
24,203
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.