Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+27.00%)
Apr 27, 2018 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-23.08%)
Apr 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0.0010 55,000 -0.00(-21.26%)
Apr 11, 2018 0.0010 0.0013 0.0010 0.0013 71,000 -0.00(-15.33%)
Apr 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+11.11%)
Mar 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 401,432 -0.00(-3.57%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.41%)
Mar 16, 2018 0.0015 0.0015 0.0012 0.0014 819,687 -0.00(-5.33%)
Mar 15, 2018 0.0011 0.0015 0.0011 0.0015 612,895 +0.00(+15.38%)
Mar 14, 2018 0.0020 0.0020 0.0012 0.0013 1,146,968 -0.00(-18.75%)
Mar 13, 2018 0.0012 0.0016 0.0012 0.0016 41,182 -0.00(-27.27%)
Mar 12, 2018 0.0017 0.0022 0.0017 0.0022 25,000 +0.00(+0.46%)
Mar 09, 2018 0.0020 0.0022 0.0020 0.0022 40,000 +0.00(+9.50%)
Mar 08, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0016 0.0020 0.0016 0.0020 13,000 +0.00(+11.11%)
Mar 05, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 02, 2018 0.0018 0.0018 0.0015 0.0015 65,000 -0.00(-15.25%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 11,067 +0.00(+18.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 26, 2018 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-17.65%)
Feb 22, 2018 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 21, 2018 0.0013 0.0013 0.0012 0.0012 90,000 -0.00(-26.78%)
Feb 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+9.27%)
Feb 15, 2018 0.0011 0.0025 0.0011 0.0015 3,177,302 +0.00(+37.61%)
Feb 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Feb 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+5.26%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.