American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0022	0.0025	0.0022	0.0025	18,346	-0.00(-2.34%)
Apr 24, 2017		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 21, 2017	0.0022	0.0026	0.0022	0.0026	66,000	+0.00(+1.59%)
Apr 17, 2017		0.0025	0.0025	0.0025	0	+0.00(+26.00%)
Apr 13, 2017	0.0020	0.0020	0.0020	0.0020	44,878	-0.00(-21.26%)
Apr 10, 2017		0.0025	0.0025	0.0025	0	-0.00(-4.87%)
Apr 07, 2017	0.0027	0.0027	0.0027	0.0027	30,000	+0.00(+0.00%)
Apr 05, 2017		0.0027	0.0027	0.0027	50,000	+0.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices