Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.072 +0.164 (+8.60%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.020 3.060 3.020 3.060 489 +0.04(+1.33%)
Apr 27, 2023 3.125 3.250 3.020 3.020 380 +0.02(+0.67%)
Apr 26, 2023 3.000 3.000 3.000 3.000 224 -0.03(-0.99%)
Apr 25, 2023 3.240 3.240 3.000 3.030 868 +0.03(+1.00%)
Apr 24, 2023 2.810 3.240 2.810 3.000 767 +0.01(+0.33%)
Apr 21, 2023 3.040 3.040 2.990 2.990 756 +0.18(+6.41%)
Apr 20, 2023 3.010 3.300 2.810 2.810 1,289 -0.49(-14.85%)
Apr 19, 2023 3.250 3.350 3.250 3.300 2,038 +0.30(+10.00%)
Apr 18, 2023 3.390 3.390 2.800 3.000 2,915 -0.05(-1.64%)
Apr 17, 2023 2.800 3.050 2.800 3.050 689 +0.15(+5.17%)
Apr 14, 2023 2.900 2.900 2.900 2.900 524 +0.30(+11.54%)
Apr 13, 2023 2.800 2.990 2.600 2.600 2,803 -0.39(-13.04%)
Apr 12, 2023 3.000 3.000 2.700 2.990 1,727 +0.43(+16.80%)
Apr 11, 2023 3.000 3.200 2.560 2.560 8,752 -0.44(-14.67%)
Apr 10, 2023 3.350 3.350 2.000 3.000 3,051 -0.35(-10.45%)
Apr 06, 2023 3.160 3.400 2.500 3.350 5,990 +0.19(+6.01%)
Apr 05, 2023 3.232 3.310 3.160 3.160 1,186 -0.29(-8.41%)
Apr 04, 2023 3.210 3.500 3.010 3.450 4,000 -0.15(-4.17%)
Apr 03, 2023 3.500 3.600 3.110 3.600 549 +0.10(+2.86%)
Mar 31, 2023 3.650 3.650 3.000 3.500 17,975 +0.25(+7.69%)
Mar 30, 2023 3.250 3.250 3.250 3.250 132 -0.45(-12.16%)
Mar 27, 2023 3.700 0 +0.00(+0.00%)
Mar 24, 2023 3.800 4.150 3.000 3.700 6,575 -0.10(-2.63%)
Mar 23, 2023 3.900 3.900 3.800 3.800 1,581 -0.08(-2.06%)
Mar 22, 2023 3.950 3.950 3.880 3.880 462 -0.02(-0.51%)
Mar 21, 2023 3.800 4.000 3.800 3.900 1,481 -0.10(-2.50%)
Mar 20, 2023 4.000 4.000 4.000 4.000 553 -0.33(-7.62%)
Mar 17, 2023 4.260 4.330 4.260 4.330 1,630 -0.01(-0.23%)
Mar 16, 2023 4.350 4.350 4.340 4.340 322 -0.06(-1.36%)
Mar 14, 2023 4.400 44 +0.50(+12.82%)
Mar 13, 2023 3.850 4.000 3.800 3.900 1,570 +0.10(+2.63%)
Mar 10, 2023 3.800 4.000 3.800 3.800 359 -0.20(-5.00%)
Mar 09, 2023 4.050 4.200 4.000 4.000 1,333 +0.00(+0.00%)
Mar 08, 2023 4.000 4.000 3.800 4.000 611 +0.00(+0.00%)
Mar 07, 2023 4.500 4.500 3.500 4.000 5,520 -0.75(-15.79%)
Mar 06, 2023 4.450 4.750 4.450 4.750 432 +0.25(+5.56%)
Mar 03, 2023 4.390 4.550 4.390 4.500 2,959 +0.00(+0.00%)
Mar 02, 2023 4.350 4.740 4.350 4.500 2,944 +0.20(+4.65%)
Mar 01, 2023 4.450 4.500 4.300 4.300 4,207 +0.05(+1.18%)
Feb 28, 2023 4.140 4.300 4.140 4.250 604 +0.17(+4.17%)
Feb 27, 2023 4.202 4.275 4.060 4.080 2,399 -0.41(-9.13%)
Feb 24, 2023 4.060 4.490 4.060 4.490 605 +0.34(+8.19%)
Feb 23, 2023 4.150 4.150 4.150 4.150 226 -0.45(-9.78%)
Feb 22, 2023 4.100 4.600 4.100 4.600 302 +0.00(+0.00%)
Feb 21, 2023 4.050 4.600 4.050 4.600 1,077 +0.35(+8.24%)
Feb 17, 2023 4.250 4.250 4.050 4.250 1,532 +0.05(+1.19%)
Feb 16, 2023 4.200 4.242 4.000 4.200 1,121 -0.25(-5.62%)
Feb 15, 2023 4.090 4.450 4.090 4.450 1,787 -0.24(-5.12%)
Feb 14, 2023 4.100 4.690 4.100 4.690 1,943 +0.44(+10.35%)
Feb 13, 2023 4.363 4.363 4.220 4.250 1,326 -0.07(-1.62%)
Feb 10, 2023 4.600 4.610 4.210 4.320 1,274 -0.29(-6.29%)
Feb 09, 2023 4.775 4.775 4.610 4.610 363 -0.15(-3.15%)
Feb 08, 2023 4.760 4.760 4.760 4.760 324 -0.18(-3.64%)
Feb 07, 2023 4.760 4.940 4.570 4.940 1,047 -0.06(-1.20%)
Feb 06, 2023 5.000 5.000 5.000 5.000 526 +0.00(+0.00%)
Feb 03, 2023 4.550 5.000 4.500 5.000 664 -0.25(-4.76%)
Feb 02, 2023 4.101 5.250 4.050 5.250 2,277 +0.70(+15.38%)
Feb 01, 2023 4.070 4.550 4.000 4.550 1,756 +0.00(+0.00%)
Jan 31, 2023 4.550 4.550 4.550 4.550 144 +4.52(+15323.73%)
Dec 29, 2022 0.0295 0 +0.00(+1.72%)
Dec 28, 2022 0.0292 0.0295 0.0280 0.0290 88,208 +0.00(+3.57%)
Dec 27, 2022 0.0289 0.0289 0.0280 0.0280 413,255 -0.00(-7.89%)
Dec 23, 2022 0.0289 0.0310 0.0289 0.0304 125,375 +0.00(+4.83%)
Dec 22, 2022 0.0220 0.0300 0.0220 0.0290 47,911 -0.00(-3.33%)
Dec 21, 2022 0.0300 0.0310 0.0289 0.0300 93,657 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0290 0.0300 117,216 -0.00(-3.23%)
Dec 19, 2022 0.0340 0.0340 0.0290 0.0310 125,000 -0.00(-3.13%)
Dec 16, 2022 0.0300 0.0333 0.0300 0.0320 351,649 +0.00(+6.67%)
Dec 15, 2022 0.0296 0.0304 0.0280 0.0300 912,259 +0.00(+0.00%)
Dec 14, 2022 0.0335 0.0370 0.0300 0.0300 448,784 -0.00(-12.54%)
Dec 13, 2022 0.0360 0.0360 0.0330 0.0343 202,323 -0.00(-4.72%)
Dec 12, 2022 0.0371 0.0387 0.0360 0.0360 528,163 -0.00(-7.46%)
Dec 09, 2022 0.0380 0.0389 0.0371 0.0389 74,852 +0.00(+2.37%)
Dec 08, 2022 0.0389 0.0389 0.0371 0.0380 43,845 -0.00(-2.31%)
Dec 07, 2022 0.0372 0.0389 0.0371 0.0389 343,959 +0.00(+1.04%)
Dec 06, 2022 0.0371 0.0399 0.0371 0.0385 223,099 -0.00(-3.51%)
Dec 05, 2022 0.0331 0.0400 0.0331 0.0399 837,358 +0.00(+2.31%)
Dec 02, 2022 0.0386 0.0400 0.0381 0.0390 316,190 -0.00(-2.50%)
Dec 01, 2022 0.0395 0.0400 0.0386 0.0400 34,126 +0.00(+3.09%)
Nov 30, 2022 0.0390 0.0396 0.0388 0.0388 153,035 -0.00(-1.77%)
Nov 29, 2022 0.0385 0.0400 0.0381 0.0395 698,998 +0.00(+2.60%)
Nov 28, 2022 0.0393 0.0393 0.0385 0.0385 2,415 -0.00(-2.53%)
Nov 25, 2022 0.0390 0.0396 0.0380 0.0395 840,124 +0.00(+0.25%)
Nov 23, 2022 0.0395 0.0395 0.0393 0.0394 121,684 -0.00(-1.50%)
Nov 22, 2022 0.0405 0.0405 0.0390 0.0400 334,941 -0.00(-1.23%)
Nov 21, 2022 0.0400 0.0406 0.0398 0.0405 169,879 -0.00(-2.41%)
Nov 18, 2022 0.0395 0.0415 0.0385 0.0415 873,226 +0.00(+5.06%)
Nov 17, 2022 0.0398 0.0400 0.0395 0.0395 61,170 +0.00(+0.00%)
Nov 16, 2022 0.0395 0.0415 0.0390 0.0395 195,169 +0.00(+0.00%)
Nov 15, 2022 0.0440 0.0450 0.0395 0.0395 2,353,017 -0.01(-13.19%)
Nov 14, 2022 0.0441 0.0460 0.0440 0.0455 119,328 +0.00(+1.11%)
Nov 11, 2022 0.0455 0.0467 0.0429 0.0450 296,082 -0.00(-1.75%)
Nov 10, 2022 0.0435 0.0470 0.0435 0.0458 820,055 +0.00(+5.29%)
Nov 09, 2022 0.0440 0.0440 0.0430 0.0435 146,500 -0.00(-0.23%)
Nov 08, 2022 0.0420 0.0444 0.0400 0.0436 627,952 -0.00(-1.80%)
Nov 07, 2022 0.0410 0.0444 0.0400 0.0444 103,212 +0.00(+8.29%)
Nov 04, 2022 0.0405 0.0415 0.0400 0.0410 211,160 +0.00(+2.50%)
Nov 03, 2022 0.0408 0.0408 0.0400 0.0400 51,808 -0.00(-3.61%)
Nov 02, 2022 0.0400 0.0416 0.0400 0.0415 132,926 +0.00(+1.22%)
Nov 01, 2022 0.0400 0.0444 0.0395 0.0410 431,034 +0.00(+2.50%)
Oct 31, 2022 0.0470 0.0470 0.0380 0.0400 3,128,907 -0.01(-12.09%)
Oct 28, 2022 0.0450 0.0455 0.0411 0.0455 138,629 -0.00(-0.66%)
Oct 27, 2022 0.0475 0.0475 0.0420 0.0458 171,457 +0.00(+0.66%)
Oct 26, 2022 0.0430 0.0475 0.0400 0.0455 514,974 +0.00(+5.81%)
Oct 25, 2022 0.0399 0.0430 0.0399 0.0430 80,867 +0.00(+6.17%)
Oct 24, 2022 0.0374 0.0440 0.0374 0.0405 33,218 -0.00(-5.81%)
Oct 21, 2022 0.0414 0.0438 0.0390 0.0430 190,485 -0.00(-3.59%)
Oct 20, 2022 0.0434 0.0446 0.0380 0.0446 628,180 +0.00(+2.76%)
Oct 19, 2022 0.0397 0.0448 0.0380 0.0434 471,933 +0.00(+5.85%)
Oct 18, 2022 0.0419 0.0430 0.0395 0.0410 374,388 -0.00(-4.65%)
Oct 17, 2022 0.0484 0.0484 0.0385 0.0430 1,896,888 -0.01(-11.16%)
Oct 14, 2022 0.0480 0.0485 0.0447 0.0484 548,473 -0.00(-1.43%)
Oct 13, 2022 0.0485 0.0500 0.0475 0.0491 276,853 +0.00(+4.47%)
Oct 12, 2022 0.0485 0.0485 0.0428 0.0470 266,904 -0.00(-2.08%)
Oct 11, 2022 0.0520 0.0520 0.0480 0.0480 757,910 +0.00(+2.78%)
Oct 10, 2022 0.0460 0.0520 0.0450 0.0467 749,860 +0.00(+3.78%)
Oct 07, 2022 0.0480 0.0500 0.0385 0.0450 1,126,009 -0.00(-5.26%)
Oct 06, 2022 0.0370 0.0475 0.0370 0.0475 4,101,963 +0.01(+24.02%)
Oct 05, 2022 0.0351 0.0395 0.0344 0.0383 1,467,145 +0.00(+1.06%)
Oct 04, 2022 0.0351 0.0379 0.0350 0.0379 347,790 -0.00(-0.26%)
Oct 03, 2022 0.0385 0.0393 0.0295 0.0380 1,148,623 -0.00(-0.78%)
Sep 30, 2022 0.0351 0.0390 0.0341 0.0383 175,130 +0.00(+3.79%)
Sep 29, 2022 0.0375 0.0375 0.0340 0.0369 755,771 -0.00(-1.60%)
Sep 28, 2022 0.0350 0.0375 0.0340 0.0375 791,413 +0.00(+1.08%)
Sep 27, 2022 0.0366 0.0371 0.0322 0.0371 1,357,784 +0.00(+6.30%)
Sep 26, 2022 0.0281 0.0400 0.0281 0.0349 1,474,651 +0.00(+6.08%)
Sep 23, 2022 0.0343 0.0343 0.0320 0.0329 94,424 -0.00(-4.36%)
Sep 22, 2022 0.0342 0.0344 0.0325 0.0344 352,673 -0.00(-4.44%)
Sep 21, 2022 0.0328 0.0360 0.0327 0.0360 428,656 +0.00(+0.00%)
Sep 20, 2022 0.0322 0.0360 0.0320 0.0360 857,717 +0.00(+5.88%)
Sep 19, 2022 0.0340 0.0360 0.0300 0.0340 1,131,920 +0.00(+0.00%)
Sep 16, 2022 0.0301 0.0340 0.0301 0.0340 514,782 +0.00(+11.48%)
Sep 15, 2022 0.0311 0.0335 0.0300 0.0305 474,533 -0.00(-8.41%)
Sep 14, 2022 0.0310 0.0335 0.0308 0.0333 1,040,918 +0.00(+2.46%)
Sep 13, 2022 0.0301 0.0345 0.0293 0.0325 1,432,950 -0.00(-5.80%)
Sep 12, 2022 0.0335 0.0345 0.0326 0.0345 269,011 +0.00(+0.00%)
Sep 09, 2022 0.0325 0.0350 0.0312 0.0345 1,253,642 +0.00(+1.77%)
Sep 08, 2022 0.0355 0.0363 0.0321 0.0339 1,310,896 -0.00(-5.83%)
Sep 07, 2022 0.0399 0.0399 0.0321 0.0360 1,682,556 -0.00(-4.00%)
Sep 06, 2022 0.0340 0.0418 0.0330 0.0375 4,435,304 +0.00(+10.62%)
Sep 02, 2022 0.0310 0.0340 0.0303 0.0339 928,840 +0.00(+6.27%)
Sep 01, 2022 0.0318 0.0349 0.0265 0.0319 1,553,870 +0.00(+0.63%)
Aug 31, 2022 0.0238 0.0425 0.0230 0.0317 14,000,900 +0.01(+42.79%)
Aug 30, 2022 0.0229 0.0229 0.0222 0.0222 36,826 -0.00(-4.72%)
Aug 29, 2022 0.0220 0.0242 0.0220 0.0233 155,300 +0.00(+8.37%)
Aug 26, 2022 0.0215 0.0225 0.0215 0.0215 36,496 +0.00(+0.00%)
Aug 25, 2022 0.0225 0.0225 0.0215 0.0215 83,967 +0.00(+1.90%)
Aug 24, 2022 0.0200 0.0221 0.0200 0.0211 614,496 -0.00(-4.52%)
Aug 23, 2022 0.0244 0.0244 0.0200 0.0221 569,336 -0.00(-9.43%)
Aug 22, 2022 0.0220 0.0244 0.0205 0.0244 45,729 +0.00(+22.00%)
Aug 19, 2022 0.0221 0.0245 0.0191 0.0200 1,484,043 -0.00(-12.66%)
Aug 18, 2022 0.0231 0.0248 0.0225 0.0229 1,321,924 -0.00(-0.87%)
Aug 17, 2022 0.0247 0.0258 0.0231 0.0231 354,931 -0.00(-1.70%)
Aug 16, 2022 0.0234 0.0239 0.0230 0.0235 869,454 -0.00(-1.67%)
Aug 15, 2022 0.0225 0.0239 0.0225 0.0239 890,019 +0.00(+8.64%)
Aug 12, 2022 0.0242 0.0242 0.0220 0.0220 1,445,684 -0.00(-4.35%)
Aug 11, 2022 0.0245 0.0272 0.0230 0.0230 981,890 -0.00(-4.17%)
Aug 10, 2022 0.0240 0.0245 0.0230 0.0240 211,722 +0.00(+0.00%)
Aug 09, 2022 0.0235 0.0251 0.0210 0.0240 1,752,183 +0.00(+2.13%)
Aug 08, 2022 0.0240 0.0260 0.0235 0.0235 979,885 -0.00(-2.08%)
Aug 05, 2022 0.0225 0.0268 0.0225 0.0240 550,790 +0.00(+9.09%)
Aug 04, 2022 0.0230 0.0235 0.0220 0.0220 775,994 -0.00(-5.17%)
Aug 03, 2022 0.0236 0.0238 0.0230 0.0232 1,501,186 -0.00(-3.33%)
Aug 02, 2022 0.0235 0.0240 0.0235 0.0240 178,789 +0.00(+0.00%)
Aug 01, 2022 0.0233 0.0240 0.0233 0.0240 325,685 +0.00(+2.13%)
Jul 29, 2022 0.0237 0.0245 0.0230 0.0235 773,448 +0.00(+0.00%)
Jul 28, 2022 0.0235 0.0250 0.0233 0.0235 597,550 +0.00(+2.17%)
Jul 27, 2022 0.0285 0.0287 0.0230 0.0230 2,599,404 -0.01(-18.44%)
Jul 26, 2022 0.0300 0.0300 0.0276 0.0282 49,076 -0.00(-1.05%)
Jul 25, 2022 0.0298 0.0328 0.0285 0.0285 430,797 -0.00(-13.64%)
Jul 22, 2022 0.0280 0.0333 0.0280 0.0330 471,717 +0.01(+19.57%)
Jul 21, 2022 0.0260 0.0310 0.0260 0.0276 1,303,219 +0.00(+0.36%)
Jul 20, 2022 0.0290 0.0313 0.0260 0.0275 859,458 -0.00(-4.51%)
Jul 19, 2022 0.0301 0.0301 0.0251 0.0288 1,905,173 -0.00(-4.00%)
Jul 18, 2022 0.0315 0.0315 0.0300 0.0300 527,447 -0.00(-8.81%)
Jul 15, 2022 0.0347 0.0347 0.0300 0.0329 297,414 -0.00(-4.91%)
Jul 14, 2022 0.0340 0.0348 0.0325 0.0346 93,886 +0.00(+0.58%)
Jul 13, 2022 0.0330 0.0350 0.0320 0.0344 659,953 +0.00(+1.18%)
Jul 12, 2022 0.0327 0.0343 0.0270 0.0340 1,299,233 +0.00(+5.59%)
Jul 11, 2022 0.0328 0.0343 0.0296 0.0322 590,054 -0.00(-3.88%)
Jul 08, 2022 0.0334 0.0345 0.0310 0.0335 623,108 +0.00(+1.52%)
Jul 07, 2022 0.0300 0.0337 0.0300 0.0330 1,276,049 +0.00(+10.00%)
Jul 06, 2022 0.0305 0.0335 0.0290 0.0300 743,364 -0.00(-6.83%)
Jul 05, 2022 0.0271 0.0335 0.0270 0.0322 1,672,638 +0.00(+9.15%)
Jul 01, 2022 0.0256 0.0295 0.0245 0.0295 989,258 +0.01(+22.92%)
Jun 30, 2022 0.0275 0.0275 0.0240 0.0240 568,634 -0.00(-7.69%)
Jun 29, 2022 0.0250 0.0275 0.0250 0.0260 228,443 +0.00(+1.56%)
Jun 28, 2022 0.0256 0.0260 0.0256 0.0256 584,446 +0.00(+1.99%)
Jun 27, 2022 0.0251 0.0251 0.0251 0.0251 12,000 -0.00(-0.40%)
Jun 24, 2022 0.0230 0.0275 0.0230 0.0252 315,254 +0.00(+4.56%)
Jun 23, 2022 0.0231 0.0270 0.0230 0.0241 309,363 -0.00(-8.02%)
Jun 22, 2022 0.0269 0.0270 0.0238 0.0262 169,646 -0.00(-3.32%)
Jun 21, 2022 0.0248 0.0271 0.0240 0.0271 243,698 +0.00(+4.63%)
Jun 17, 2022 0.0270 0.0270 0.0259 0.0259 149,172 -0.00(-0.38%)
Jun 16, 2022 0.0260 0.0262 0.0260 0.0260 657,080 +0.00(+0.00%)
Jun 15, 2022 0.0246 0.0260 0.0240 0.0260 286,081 +0.00(+1.17%)
Jun 14, 2022 0.0250 0.0257 0.0246 0.0257 758,984 -0.00(-1.15%)
Jun 13, 2022 0.0270 0.0272 0.0250 0.0260 582,575 -0.00(-2.26%)
Jun 10, 2022 0.0262 0.0267 0.0260 0.0266 307,000 +0.00(+1.53%)
Jun 09, 2022 0.0270 0.0280 0.0262 0.0262 298,875 -0.00(-4.73%)
Jun 08, 2022 0.0273 0.0276 0.0265 0.0275 632,807 +0.00(+0.73%)
Jun 07, 2022 0.0265 0.0277 0.0265 0.0273 163,341 +0.00(+1.11%)
Jun 06, 2022 0.0263 0.0280 0.0263 0.0270 312,698 +0.00(+2.66%)
Jun 03, 2022 0.0270 0.0270 0.0260 0.0263 159,812 -0.00(-2.59%)
Jun 02, 2022 0.0258 0.0278 0.0258 0.0270 361,347 +0.00(+3.85%)
Jun 01, 2022 0.0261 0.0268 0.0260 0.0260 387,075 -0.00(-0.76%)
May 31, 2022 0.0261 0.0270 0.0251 0.0262 126,209 -0.00(-2.96%)
May 27, 2022 0.0263 0.0270 0.0250 0.0270 895,279 +0.00(+2.66%)
May 26, 2022 0.0271 0.0271 0.0255 0.0263 543,825 -0.00(-0.75%)
May 25, 2022 0.0260 0.0285 0.0260 0.0265 179,664 -0.00(-3.28%)
May 24, 2022 0.0280 0.0295 0.0260 0.0274 1,073,173 -0.00(-0.36%)
May 23, 2022 0.0250 0.0295 0.0250 0.0275 499,573 -0.00(-2.83%)
May 20, 2022 0.0290 0.0295 0.0271 0.0283 932,654 -0.00(-5.67%)
May 19, 2022 0.0288 0.0300 0.0276 0.0300 472,979 +0.00(+7.14%)
May 18, 2022 0.0300 0.0300 0.0280 0.0280 639,376 -0.00(-4.44%)
May 17, 2022 0.0285 0.0323 0.0285 0.0293 567,829 +0.00(+2.09%)
May 16, 2022 0.0319 0.0319 0.0287 0.0287 106,352 -0.00(-4.33%)
May 13, 2022 0.0309 0.0318 0.0282 0.0300 285,225 -0.00(-2.28%)
May 12, 2022 0.0321 0.0321 0.0281 0.0307 59,454 +0.00(+1.99%)
May 11, 2022 0.0280 0.0323 0.0280 0.0301 448,546 -0.00(-6.81%)
May 10, 2022 0.0300 0.0323 0.0282 0.0323 1,030,131 +0.00(+1.57%)
May 09, 2022 0.0305 0.0329 0.0305 0.0318 446,910 -0.00(-2.15%)
May 06, 2022 0.0345 0.0360 0.0305 0.0325 440,911 -0.00(-4.41%)
May 05, 2022 0.0370 0.0370 0.0332 0.0340 61,303 -0.00(-2.86%)
May 04, 2022 0.0350 0.0390 0.0320 0.0350 3,211,881 +0.00(+6.06%)
May 03, 2022 0.0355 0.0355 0.0326 0.0330 181,723 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.