Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0002 0.0001 0.0001 23,216,000 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 33,025,500 -0.00(-50.00%)
May 29, 2018 0.0001 0.0002 0.0001 0.0002 19,601,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0001 42,100,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 93,471,072 -0.00(-50.00%)
May 22, 2018 0.0003 0.0003 0.0001 0.0002 53,989,080 -0.00(-33.33%)
May 21, 2018 0.0002 0.0003 0.0001 0.0003 193,751,600 +0.00(+0.00%)
May 18, 2018 0.0001 0.0003 0.0001 0.0003 22,457,000 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0002 0.0003 41,060,596 +0.00(+0.00%)
May 16, 2018 0.0001 0.0003 0.0001 0.0003 66,664,224 +0.00(+0.00%)
May 15, 2018 0.0002 0.0003 0.0001 0.0003 130,515,984 +0.00(+0.00%)
May 14, 2018 0.0002 0.0003 0.0001 0.0003 228,637,760 +0.00(+50.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0002 104,955,648 +0.00(+100.00%)
May 10, 2018 0.0002 0.0003 0.0001 0.0001 171,270,560 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 96,129,352 +0.00(+0.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 119,288,376 +0.00(+0.00%)
May 07, 2018 0.0002 0.0003 0.0001 0.0002 418,497,120 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 151,585,712 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 143,281,920 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0002 38,786,348 +0.00(+100.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0001 3,807,573 -0.00(-50.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 53,094,996 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 24,575,332 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 228,705,776 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 194,033,664 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 27,976,998 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 27,288,724 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 4,930,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 12,500,063 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 32,279,700 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 218,900,000 +0.00(+4.17%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0001 93,841,152 -0.00(-4.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 130,788,592 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0001 405,933,408 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 1,040,902,848 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 1,704,108,288 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0001 62,418,448 -0.00(-50.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0002 623,166,016 +0.00(+100.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0001 2,061,684,736 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 200,978,880 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 572,934,272 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0000 0.0001 122,064,488 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 33,369,500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 5,380,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 16, 2018 0.0000 0.0001 0.0000 0.0001 11,350,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 2,930,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0000 0.0001 23,249,996 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,287,500 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 15,330,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 58,092,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.