Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thedirectory.com Inc (OP: SEEK )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 0.0001 0 +0.00(+0.00%)
Apr 21, 2022 0.0001 110,000 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 803,806,400 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 15,700,000 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 7,741,253 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0002 35,186,448 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0002 0.0001 0.0002 108,322,224 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0002 0.0001 0.0002 4,742,590 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0002 0.0001 0.0002 15,900,500 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 7,029,995 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0002 0.0001 0.0002 4,435,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 904,976 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0002 0.0001 0.0002 7,402,500 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 8,031,700 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 23,575,762 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 16,941,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0002 1,515,738 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 1,305,518 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 1,655,444 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 2,792,779 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0002 3,829,666 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0002 8,997,870 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0002 0.0001 0.0002 1,793,944 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 3,357,268 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 2,830,516 +0.00(+100.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0001 1,000,480 -0.00(-50.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 2,288,493 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0002 3,455,491 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0002 0.0002 0.0002 1,511,481 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0002 0.0001 0.0002 1,446,074 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 453,877 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0001 0.0002 65,916,488 +0.00(+100.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0001 1,610,963 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 13,229,910 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 11,881,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.