Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.200 1.000 1.200 6,255 +0.00(+0.00%)
May 27, 2022 1.230 1.250 1.200 1.200 81,150 +0.00(+0.00%)
May 26, 2022 1.110 1.310 1.090 1.200 159,037 +0.12(+11.11%)
May 25, 2022 0.9500 1.080 0.9500 1.080 4,306 +0.00(+0.00%)
May 24, 2022 1.080 1.080 1.080 1.080 110 +0.00(+0.00%)
May 23, 2022 1.110 1.110 0.9110 1.080 1,996 -0.23(-17.56%)
May 20, 2022 1.020 1.310 0.9000 1.310 39,870 +0.26(+24.76%)
May 19, 2022 1.050 1.050 1.050 1.050 100 -0.14(-11.76%)
May 18, 2022 1.200 1.200 1.190 1.190 400 -0.10(-7.75%)
May 17, 2022 1.010 1.290 0.9400 1.290 55,236 +0.23(+21.70%)
May 16, 2022 1.010 1.060 1.000 1.060 1,000 +0.01(+0.95%)
May 13, 2022 1.050 1.050 1.050 1.050 1,358 -0.05(-4.55%)
May 12, 2022 1.030 1.150 1.005 1.100 24,065 -0.08(-6.78%)
May 10, 2022 1.180 0 +0.02(+1.72%)
May 09, 2022 1.100 1.160 1.020 1.160 2,204 -0.04(-3.33%)
May 06, 2022 1.200 1.270 1.200 1.200 13,351 +0.00(+0.00%)
May 05, 2022 1.160 1.210 1.160 1.200 8,700 +0.04(+3.45%)
May 04, 2022 1.140 1.300 1.120 1.160 74,670 +0.21(+22.11%)
May 03, 2022 1.020 1.020 0.9500 0.9500 6,106 -0.20(-17.39%)
May 02, 2022 1.200 1.200 1.150 1.150 2,770 -0.02(-1.71%)
Apr 29, 2022 1.290 1.290 1.150 1.170 12,350 -0.13(-10.00%)
Apr 28, 2022 1.195 1.300 1.160 1.300 1,575 +0.12(+10.17%)
Apr 27, 2022 1.190 1.190 1.160 1.180 1,305 -0.01(-0.84%)
Apr 26, 2022 1.170 1.190 1.150 1.190 1,545 +0.00(+0.00%)
Apr 25, 2022 1.100 1.250 1.100 1.190 6,082 +0.01(+0.85%)
Apr 22, 2022 1.150 1.250 1.150 1.180 2,100 -0.02(-1.67%)
Apr 21, 2022 1.200 1.200 1.200 1.200 2,418 +0.00(+0.00%)
Apr 20, 2022 1.200 1.200 1.180 1.200 1,120 -0.06(-4.76%)
Apr 19, 2022 1.180 1.260 1.180 1.260 801 -0.03(-2.33%)
Apr 18, 2022 1.295 1.300 1.290 1.290 6,253 -0.01(-0.69%)
Apr 14, 2022 1.270 1.300 1.230 1.299 3,484 -0.04(-3.06%)
Apr 13, 2022 1.360 1.420 1.230 1.340 10,916 -0.01(-0.74%)
Apr 12, 2022 1.420 1.420 1.350 1.350 8,300 +0.00(+0.00%)
Apr 11, 2022 1.500 1.500 1.070 1.350 12,455 -0.19(-12.34%)
Apr 08, 2022 1.650 1.650 1.520 1.540 1,800 -0.11(-6.67%)
Apr 07, 2022 1.560 1.700 1.560 1.650 830 +0.10(+6.45%)
Apr 06, 2022 1.610 1.610 1.500 1.550 14,290 -0.20(-11.43%)
Apr 04, 2022 1.750 0 +0.05(+2.94%)
Apr 01, 2022 1.610 1.700 1.610 1.700 450 -0.05(-2.86%)
Mar 31, 2022 1.850 1.990 1.750 1.750 3,650 -0.02(-1.41%)
Mar 29, 2022 1.775 61 -0.04(-1.93%)
Mar 28, 2022 1.900 1.900 1.810 1.810 1,221 -0.09(-4.74%)
Mar 25, 2022 1.900 1.950 1.650 1.900 1,297 -0.05(-2.56%)
Mar 24, 2022 1.900 1.950 1.900 1.950 2,334 -0.05(-2.50%)
Mar 23, 2022 2.000 2.000 2.000 2.000 1,034 -0.07(-3.38%)
Mar 22, 2022 1.800 2.070 1.750 2.070 3,802 +0.17(+8.95%)
Mar 21, 2022 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Mar 18, 2022 1.750 2.000 1.600 1.900 4,819 -0.05(-2.56%)
Mar 17, 2022 1.850 1.950 1.850 1.950 2,674 +0.10(+5.41%)
Mar 16, 2022 1.900 1.925 1.510 1.850 16,895 -0.09(-4.64%)
Mar 15, 2022 1.880 1.950 1.880 1.940 712 -0.02(-1.02%)
Mar 14, 2022 1.700 1.980 1.650 1.960 1,488 -0.03(-1.51%)
Mar 11, 2022 1.910 2.115 1.910 1.990 8,106 +0.14(+7.57%)
Mar 10, 2022 2.070 2.070 1.555 1.850 16,025 -0.25(-11.90%)
Mar 09, 2022 2.150 2.330 2.060 2.100 28,353 +0.02(+0.96%)
Mar 08, 2022 2.060 2.330 2.055 2.080 7,505 +0.02(+0.97%)
Mar 07, 2022 2.000 2.140 1.950 2.060 4,127 +0.07(+3.52%)
Mar 04, 2022 1.800 2.080 1.660 1.990 10,658 -0.11(-5.24%)
Mar 03, 2022 2.480 2.480 2.000 2.100 107,412 -0.35(-14.29%)
Mar 02, 2022 1.980 2.550 1.980 2.450 52,253 +0.51(+26.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.