Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5500 0.5200 0.5200 1,300 -0.03(-5.45%)
May 04, 2023 0.5500 0 -0.00(-0.09%)
May 03, 2023 0.5505 0.5505 0.5505 0.5505 629 +0.00(+0.00%)
May 02, 2023 0.5505 0.5505 0.5505 0.5505 3,079 +0.00(+0.00%)
May 01, 2023 0.5505 0.5505 0.5505 0.5505 116 -0.05(-8.25%)
Apr 28, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 26, 2023 0.6000 0 +0.02(+4.29%)
Apr 25, 2023 0.5848 0.5848 0.5505 0.5753 7,500 +0.02(+4.50%)
Apr 24, 2023 0.6000 0.6000 0.5505 0.5505 8,600 -0.04(-6.19%)
Apr 21, 2023 0.5868 0.5868 0.5505 0.5868 6,000 +0.04(+6.59%)
Apr 20, 2023 0.5868 0.5868 0.5505 0.5505 500 +0.00(+0.00%)
Apr 18, 2023 0.5505 0 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5505 0.5500 0.5505 3,134 +0.00(+0.09%)
Apr 14, 2023 0.6500 0.6500 0.5500 0.5500 4,299 -0.07(-12.00%)
Apr 13, 2023 0.6250 0.6250 0.6250 0.6250 100 +0.03(+4.17%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 1,029 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6500 0.6000 0.6500 12,030 +0.05(+8.24%)
Apr 10, 2023 0.6005 0.6005 0.6004 0.6005 1,500 +0.00(+0.00%)
Apr 05, 2023 0.6005 0 -0.01(-1.56%)
Apr 03, 2023 0.6100 50 -0.04(-6.15%)
Mar 31, 2023 0.6400 0.6500 0.6400 0.6500 1,000 +0.02(+3.17%)
Mar 30, 2023 0.6100 0.6300 0.6100 0.6300 1,500 +0.02(+3.28%)
Mar 29, 2023 0.6100 0.6100 0.6100 0.6100 400 +0.00(+0.00%)
Mar 28, 2023 0.6100 0.6100 0.6100 0.6100 500 -0.03(-4.73%)
Mar 23, 2023 0.6403 0 +0.00(+0.00%)
Mar 20, 2023 0.6403 0 -0.01(-1.49%)
Mar 17, 2023 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.33%)
Mar 16, 2023 0.6005 0.6005 0.6000 0.6000 10,970 -0.00(-0.08%)
Mar 14, 2023 0.6005 0 -0.02(-3.97%)
Mar 10, 2023 0.6253 0 -0.02(-3.80%)
Mar 08, 2023 0.6500 0 -0.05(-7.14%)
Mar 07, 2023 0.5500 0.7000 0.5500 0.7000 3,634 +0.20(+39.72%)
Mar 06, 2023 0.5898 0.5898 0.5010 0.5010 468 -0.15(-22.74%)
Mar 03, 2023 0.5105 0.6485 0.5015 0.6485 1,508 +0.10(+17.91%)
Mar 02, 2023 0.5020 0.5500 0.5020 0.5500 20,483 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.