American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0092	0.0092	0.0092	0	-0.01(-58.93%)
May 22, 2017		0.0224	0.0224	0.0224	0	+0.01(+143.48%)
May 19, 2017	0.0092	0.0092	0.0092	0.0092	3,000	+0.00(+0.00%)
May 08, 2017		0.0092	0.0092	0.0092	0	-0.01(-48.60%)
May 05, 2017	0.0179	0.0179	0.0179	0.0179	20,000	+0.01(+98.89%)
Apr 25, 2017		0.0090	0.0090	0.0090	0	-0.01(-49.72%)
Apr 20, 2017		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Apr 13, 2017		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Apr 07, 2017		0.0179	0.0179	0.0179	0	+0.00(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices